Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,562.00 p RT -1.39 -22.00 4,149 18/04/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 485.90 p RT -0.67 -3.30 147,168 18/04/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 97.50 p RT +0.31 +0.30 27,308 18/04/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.20 p DF +2.06 +1.60 1,131,975 18/04/2024 16:35 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 496.00 p RT +0.30 +1.50 888 18/04/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 46.75 p RT +0.43 +0.20 220,800 18/04/2024 17:22 FTSE ALL-SHARE
C&C Group (CDI) CCR 161.60 p RT +1.76 +2.80 45,543 18/04/2024 17:22 FTSE ALL-SHARE
TBC Bank Group TBCG 3,035.00 p RT +4.12 +120.00 5,051 18/04/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 256.00 p RT +0.39 +1.00 6,800 18/04/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,446.00 p RT +2.04 +49.00 144,404 18/04/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 36.12 p RT -1.45 -0.53 194,796 18/04/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 693.00 p RT -0.29 -2.00 36,187 18/04/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 675.80 p RT +0.27 +1.80 612,171 18/04/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 836.00 p RT +0.60 +5.00 740 18/04/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 810.50 p RT -0.43 -3.50 6,061 18/04/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 3,533.00 p RT +0.43 +15.00 28,770 18/04/2024 17:21 FTSE ALL-SHARE
Warehouse Reit WHR 77.80 p RT +0.91 +0.70 272 18/04/2024 17:21 FTSE ALL-SHARE
Coats Group COA 79.40 p RT -0.75 -0.60 93,625 18/04/2024 17:21 FTSE ALL-SHARE
Secure Trust Bank STB 690.00 p RT +2.07 +14.00 784 18/04/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 357.30 p RT +0.20 +0.70 108,098 18/04/2024 17:21 FTSE ALL-SHARE
Page: of 253