Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 15,835 25/04/2024 12:24 FTSE AIM ALL-SHARE
Zotefoams ZTF 381.00 p DF +2.97 +11.00 15,395 25/04/2024 16:35 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.55 p DF 0.00 0.00 3,739,837 25/04/2024 16:44 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 36.50 p DF -0.68 -0.25 467,417 25/04/2024 16:11 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.60 p DF -0.75 -0.05 75,456 25/04/2024 15:36 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.51 p DF -1.83 -0.14 305,208 25/04/2024 16:12 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.40 DF +1.20 +0.11 755 25/04/2024 15:11 -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 60,001 25/04/2024 16:13 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 238.00 p DF +1.71 +4.00 15,340 25/04/2024 16:35 -
Zenova Group ZED 2.00 p DF +5.26 +0.10 2,116,221 25/04/2024 15:13 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 137,000 25/04/2024 14:00 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,830.00 p DF -2.40 -45.00 31,652 25/04/2024 16:34 FTSE AIM ALL-SHARE
YouGov YOU 900.00 p DF +1.58 +14.00 199,144 25/04/2024 16:37 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF +1.97 +12.00 24,314 25/04/2024 15:53 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 996.00 p DF +1.43 +14.00 26,853 25/04/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.52 DF -0.04 -0.04 2,798 25/04/2024 16:37 -
Page: of 252