Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 54.00 p DF 0.00 0.00 5 28/03/2024 10:08 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,430.00 p RT +1.34 +85.00 2,856 28/03/2024 13:00 FTSE ALL-SHARE
600 Group SIXH 2.65 p DF 0.00 0.00 0 - - -
88 Energy Limited (DI) 88E 0.26 p DF -8.93 -0.03 68,350,072 28/03/2024 12:52 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.73 p RT +0.42 +0.38 28,148 28/03/2024 13:05 FTSE ALL-SHARE
A2a SPA 0N54 € 1.67 DF +1.74 +0.03 82,128 28/03/2024 12:49 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,708.00 p DF -0.12 -2.00 10,716 28/03/2024 12:43 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.35 DF +0.14 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,346.00 p RT -0.15 -2.00 1,001 28/03/2024 13:03 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 74.00 p RT -2.37 -1.80 0 28/03/2024 11:19 FTSE ALL-SHARE
Abingdon Health ABDX 9.08 p DF -6.84 -0.67 110,317 28/03/2024 12:45 FTSE AIM ALL-SHARE
Abrdn ABDN 141.70 p RT -0.56 -0.80 795,995 28/03/2024 13:10 FTSE ALL-SHARE
abrdn Asia Focus AAS 260.50 p RT 0.00 0.00 0 28/03/2024 08:25 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 203.50 p RT 0.00 0.00 0 28/03/2024 12:55 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.10 p RT +7.98 +5.70 780 28/03/2024 13:08 FTSE ALL-SHARE
Page: of 253