Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 54.00 p DF 0.00 0.00 26 28/03/2024 16:20 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,340.00 p DF 0.00 0.00 53,874 28/03/2024 16:35 FTSE ALL-SHARE
600 Group SIXH 2.65 p DF 0.00 0.00 0 - - -
88 Energy Limited (DI) 88E 0.26 p DF -6.96 -0.02 119,519,430 28/03/2024 17:08 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.50 p DF 0.00 0.00 1,190,527 28/03/2024 17:08 FTSE ALL-SHARE
A2a SPA 0N54 € 1.67 DF +1.74 +0.03 1,261,418 28/03/2024 17:23 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,685.00 p DF -1.46 -25.00 30,308 28/03/2024 16:38 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.35 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,348.00 p DF 0.00 0.00 100,744 28/03/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 74.50 p DF +0.27 +0.20 45,746 28/03/2024 15:11 FTSE ALL-SHARE
Abingdon Health ABDX 9.25 p DF -5.13 -0.50 125,825 28/03/2024 16:19 FTSE AIM ALL-SHARE
Abrdn ABDN 141.10 p DF -1.16 -1.65 6,358,013 28/03/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 264.50 p DF +0.95 +2.50 126,256 28/03/2024 15:48 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 205.00 p DF 0.00 0.00 190,623 28/03/2024 10:30 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 72.00 p DF +0.56 +0.40 890,687 28/03/2024 15:47 FTSE ALL-SHARE
Page: of 253