Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 6,157.30 -83.06 -1.33 03/07/2020 16:44
FTSE 250 17,290.38 -77.48 -0.45 03/07/2020 16:42
FTSE 350 3,444.09 -47.16 -1.35 03/07/2020 16:44
FTSE All-Share 3,406.14 -45.31 -1.31 03/07/2020 16:44
FTSE AIM All-Share 892.66 0.80 +0.09 03/07/2020 16:43

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 12,528.18 -80.28 -0.64 03/07/2020 16:42
CAC 40 5,049.38 0.00 0.00 03/07/2020 16:44
FTSE MIB 19,726.65 -160.23 -0.81 03/07/2020 16:44
IBEX 35 7,403.50 -95.10 -1.27 03/07/2020 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 25,827.36 92.39 +0.36 03/07/2020 21:14
S&P 500 3,130.01 14.15 +0.45 03/07/2020 21:13
NASDAQ 100 10,341.89 62.64 +0.61 03/07/2020 21:13
S&P SmallCap 600 7,192.00 -59.00 -0.81 03/07/2020 21:12

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
HANG SENG 25,373.12 248.93 +0.99 03/07/2020 09:14
NIKKEI 225 22,306.48 160.52 +0.72 03/07/2020 07:44
Shanghai Composite 2,810.02 2810.02 0.00 03/07/2020 09:14
FTSE CHINA 25 18,824.35 48,624.00 +2.65 03/07/2020 09:14
MICEX 2,798.80 12.87 +0.46 03/07/2020 17:58
BOVESPA 51,861.71 -1046.16 -1.98 25/04/2016 21:24
FTSE 100 risers
Issue Price Chg % Chg Volume
WTB 2,387.00 +38.00 +1.62 0.69m
FRES 855.60 +12.00 +1.42 1.00m
HSV 1,287.00 +10.00 +0.78 0.37m
SMT 854.00 +6.00 +0.71 3.73m
CPG 1,152.50 +7.50 +0.66 2.40m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
RR. 263.20 -29.30 -10.02 17.36m
NXT 4,798.00 -232.00 -4.61 0.26m
TW. 137.00 -6.25 -4.36 13.71m
BDEV 490.30 -14.50 -2.87 2.65m
MRO 117.00 -3.40 -2.82 4.01m
Currency: GBX