Research Centre

Markets worldwide

View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,081.72 49.42 +0.70 02/08/2021 16:42
FTSE 250 23,208.67 259.84 +1.13 02/08/2021 16:44
FTSE 350 4,077.35 31.55 +0.78 02/08/2021 16:44
FTSE All-Share 4,061.18 30.94 +0.77 02/08/2021 16:44
FTSE AIM All-Share 1,258.58 7.47 +0.60 02/08/2021 16:44
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 15,568.73 24.34 +0.16 02/08/2021 16:44
CAC 40 6,612.76 0.00 0.00 02/08/2021 16:44
FTSE MIB 25,351.60 -11.42 -0.05 02/08/2021 16:44
IBEX 35 8,758.70 83.00 +0.96 02/08/2021 16:43
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 34,916.94 -18.53 -0.05 02/08/2021 20:03
S&P 500 4,398.03 2.77 +0.06 02/08/2021 20:03
NASDAQ 100 15,005.92 46.02 +0.31 02/08/2021 20:05
S&P SmallCap 600 8,875.00 68.50 +0.78 02/08/2021 20:04
Refresh data
View Past Performance

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 27,781.02 497.43 +1.82 02/08/2021 07:43
Refresh data
FTSE 100 risers
Issue Price Chg % Chg Volume
MRO 168.40 +8.30 +5.18 12.15m
RR. 103.48 +3.77 +3.78 37.78m
AAL 3,300.00 +109.50 +3.43 5.14m
IAG 173.46 +5.36 +3.19 22.50m
BRBY 2,125.00 +61.00 +2.96 0.56m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
PSON 827.00 -42.40 -4.88 2.44m
SN. 1,439.00 -23.00 -1.57 2.02m
ADM 3,383.00 -17.00 -0.50 0.48m
ULVR 4,133.00 -18.00 -0.43 2.08m
JMAT 2,962.00 -10.00 -0.34 0.35m
Currency: GBX