Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 7,032.85 -10.76 -0.15 17/05/2021 16:44
FTSE 250 22,214.14 -121.96 -0.55 17/05/2021 16:44
FTSE 350 4,022.42 -9.03 -0.22 17/05/2021 16:43
FTSE All-Share 4,002.90 -9.17 -0.23 17/05/2021 16:43
FTSE AIM All-Share 1,233.84 -2.54 -0.21 17/05/2021 16:42

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 15,396.62 -20.02 -0.13 17/05/2021 16:44
CAC 40 6,367.35 -17.79 -0.28 17/05/2021 16:42
FTSE MIB 24,862.68 96.59 +0.39 17/05/2021 16:44
IBEX 35 9,155.60 10.00 +0.11 17/05/2021 16:44

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 34,304.00 -78.13 -0.23 17/05/2021 17:36
S&P 500 4,158.03 -15.82 -0.38 17/05/2021 17:36
NASDAQ 100 13,246.47 -146.64 -1.09 17/05/2021 17:35
S&P SmallCap 600 8,475.50 -7.50 -0.09 17/05/2021 17:34

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 27,824.83 -259.64 -0.92 17/05/2021 07:44
FTSE 100 risers
Issue Price Chg % Chg Volume
FRES 915.80 +30.60 +3.46 2.70m
POLY 1,646.00 +47.00 +2.94 1.66m
BT.A 166.20 +4.50 +2.78 56.24m
RIO 6,275.00 +140.00 +2.28 1.75m
SBRY 264.50 +5.50 +2.12 4.93m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
RR. 102.98 -4.66 -4.33 38.62m
ANTO 1,702.00 -76.50 -4.30 2.44m
IAG 189.68 -7.22 -3.67 25.81m
WTB 3,085.00 -95.00 -2.99 0.40m
WEIR 1,836.50 -54.50 -2.88 0.40m
Currency: GBX