Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Finmeccanica SPA 0ONG € 22.49 DF -0.75 -0.17 666,737 05/07/2024 17:15 -
Konnklijke Bam Groep NV 0LNQ € 4.25 DF +0.81 +0.03 32,667 05/07/2024 17:13 -
NV Bekaert SA 0OQJ € 40.21 DF +0.60 +0.24 810 05/07/2024 17:13 -
Klepierre SA 0F4I € 25.95 DF +0.62 +0.16 27,029 05/07/2024 17:13 -
Glanbia (CDI) GLB € 1,920.00 RT 0.00 0.00 0 05/07/2024 17:22 -
Orkla ASA 0FIN NOK 84.85 DF +0.44 +0.38 28,192 05/07/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 966.00 RT -3.40 -34.00 1,724 05/07/2024 17:22 -
Trigano SA 0NX0 € 114.55 DF +0.44 +0.50 1,388 05/07/2024 17:13 -
Dno International ASA 0MHP NOK 11.39 DF -0.22 -0.03 41,736 05/07/2024 17:13 -
Eiffage SA 0NPT € 91.91 DF +0.59 +0.54 15,130 05/07/2024 17:13 -
Gea Group Aktiengesellschaft 0MPJ € 39.98 DF -0.50 -0.20 3,409 05/07/2024 17:13 -
Wacker Chemie AG 0NR4 € 104.30 DF +0.05 +0.05 2,123 05/07/2024 17:13 -
Television Francaise 1 SA 0NQT € 7.90 DF +0.86 +0.07 4,730 05/07/2024 17:13 -
Ipsen SA 0MH6 € 111.25 DF -2.88 -3.30 3,673 05/07/2024 17:13 -
D'ieteren SA 0ON7 € 207.25 DF -0.48 -1.00 753 05/07/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,680.00 RT +2.06 +155.00 67 05/07/2024 17:22 -
PostNL NV 0P47 € 1.24 DF +2.81 +0.03 91,067 05/07/2024 17:13 -
Jet2 JET2 1,310.00 p DF +0.85 +11.00 236,307 05/07/2024 17:12 FTSE AIM ALL-SHARE
Grainger GRI 239.50 p RT +0.42 +1.00 276,906 05/07/2024 17:21 FTSE ALL-SHARE
National Grid NG. 928.00 p DF +0.59 +5.40 12,622,791 05/07/2024 17:08 FTSE ALL-SHARE
Page: of 248