Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
 EUR |
 USD |
 JPY |
 GBP |
|
|---|---|---|---|---|
 1 Euro (EUR) |
- | 1.2145 | 132.6210 | 0.8602 |
|
1 US Dollar (USD) |
0.8235 | - | 109.2065 | 0.7083 |
 100 Yen (JPY) |
0.0080 | 0.0090 | - | 0.0060 |
 1 UK Pound (GBP) |
1.1626 | 1.4119 | 154.1780 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
| Currency | Bid | Ask | Chg | % Chg | Time |
|---|---|---|---|---|---|
| AUD/JPY | 84.7290 | 84.7190 | -0.3860 | -0.4535 | 16:15:00 |
| AUD/NZD | 1.0777 | 1.0767 | +0.0040 | +0.3877 | 16:15:00 |
| AUD/USD | 0.7761 | 0.7756 | -0.0020 | -0.3109 | 16:15:00 |
| CHF/EUR | 0.9130 | 0.9138 | 0.0000 | +0.0184 | 16:15:00 |
| CHF/GBP | 0.7854 | 0.7860 | -0.0010 | -0.1358 | 16:15:00 |
| CHF/JPY | 89.8611 | 89.7833 | -31.4906 | -25.9582 | 07:45:00 |
| CHF/USD | 1.1091 | 1.1096 | 0.0000 | -0.0080 | 16:15:00 |
| EUR/CHF | 1.0954 | 1.0943 | 0.0000 | -0.0184 | 16:15:00 |
| EUR/GBP | 0.8604 | 0.8600 | -0.0010 | -0.1579 | 16:15:00 |
| EUR/JPY | 132.6260 | 132.6160 | -0.2020 | -0.1521 | 16:15:00 |
| EUR/USD | 1.2147 | 1.2142 | 0.0000 | -0.0030 | 16:15:00 |
| GBP/AUD | 1.8208 | 1.8188 | +0.0080 | +0.4604 | 16:15:00 |
| GBP/CAD | 1.7066 | 1.7046 | -0.0010 | -0.0712 | 16:15:00 |
| GBP/CHF | 1.2733 | 1.2723 | +0.0020 | +0.1360 | 16:15:00 |
| GBP/DKK | 8.6454 | 8.6444 | +0.0126 | +0.1460 | 16:15:00 |
| GBP/EUR | 1.1631 | 1.1621 | +0.0020 | +0.1637 | 16:15:00 |
| GBP/HKD | 10.9700 | 10.9600 | +0.0140 | +0.1278 | 16:15:00 |
| GBP/JPY | 154.1830 | 154.1730 | +0.0070 | +0.0050 | 16:15:00 |
| GBP/NOK | 11.6854 | 11.6844 | +0.0961 | +0.8292 | 16:15:00 |
| GBP/NZD | 1.9625 | 1.9575 | +0.0160 | +0.8215 | 16:15:00 |
| GBP/SEK | 11.7775 | 11.7675 | +0.0324 | +0.2760 | 16:15:00 |
| GBP/SGD | 1.8883 | 1.8833 | +0.0090 | +0.4581 | 16:15:00 |
| GBP/USD | 1.4121 | 1.4116 | +0.0020 | +0.1497 | 16:15:00 |
| JPY/CHF | 0.0111 | 0.0111 | +0.0030 | +35.0588 | 07:45:00 |
| JPY/EUR | 0.0080 | 0.0080 | 0.0000 | +0.1523 | 16:15:00 |
| JPY/GBP | 0.0060 | 0.0060 | 0.0000 | -0.0050 | 16:15:00 |
| JPY/USD | 0.0090 | 0.0090 | 0.0000 | +0.1282 | 16:15:00 |
| USD/CAD | 1.2084 | 1.2074 | -0.0030 | -0.2164 | 16:15:00 |
| USD/CHF | 0.9016 | 0.9012 | 0.0000 | +0.0080 | 16:15:00 |
| USD/EUR | 0.8237 | 0.8232 | 0.0000 | +0.0121 | 16:15:00 |
| USD/GBP | 0.7083 | 0.7082 | -0.0010 | -0.1494 | 16:15:00 |
| USD/HKD | 7.7668 | 7.7658 | -0.0010 | -0.0184 | 16:15:00 |
| USD/JPY | 109.2090 | 109.2040 | -0.1400 | -0.1280 | 16:15:00 |
10/05/2021
11:00 Sharecast
25/02/2021
13:52 Sharecast
19/02/2021
09:42 Sharecast
15/02/2021
13:48 Sharecast
29/01/2021
10:45 Sharecast
28/09/2020
11:46 Sharecast
21/08/2020
12:19 Sharecast
18/03/2020
13:06 Sharecast
20/02/2020
18:14 Sharecast
03/02/2020
10:55 Sharecast
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
