Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
 EUR |
 USD |
 JPY |
 GBP |
|
|---|---|---|---|---|
 1 Euro (EUR) |
- | 1.1868 | 129.6800 | 0.8544 |
|
1 US Dollar (USD) |
0.8425 | - | 109.2685 | 0.7198 |
 100 Yen (JPY) |
0.0080 | 0.0090 | - | 0.0070 |
 1 UK Pound (GBP) |
1.1704 | 1.3891 | 151.7760 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
| Currency | Bid | Ask | Chg | % Chg | Time |
|---|---|---|---|---|---|
| AUD/JPY | 80.4760 | 80.4660 | -0.1030 | -0.1278 | 18:40:00 |
| AUD/NZD | 1.0565 | 1.0555 | +0.0030 | +0.2601 | 18:40:00 |
| AUD/USD | 0.7367 | 0.7362 | +0.0020 | +0.2355 | 18:40:00 |
| CHF/EUR | 0.9300 | 0.9309 | 0.0000 | -0.0050 | 18:40:00 |
| CHF/GBP | 0.7947 | 0.7953 | +0.0010 | +0.0819 | 18:40:00 |
| CHF/JPY | 89.8611 | 89.7833 | -31.3279 | -25.8588 | 07:45:00 |
| CHF/USD | 1.1040 | 1.1045 | 0.0000 | -0.0414 | 18:40:00 |
| EUR/CHF | 1.0753 | 1.0742 | 0.0000 | +0.0050 | 18:40:00 |
| EUR/GBP | 0.8546 | 0.8542 | +0.0010 | +0.0855 | 18:40:00 |
| EUR/JPY | 129.6850 | 129.6750 | -0.5230 | -0.4017 | 18:40:00 |
| EUR/USD | 1.1871 | 1.1866 | 0.0000 | -0.0400 | 18:40:00 |
| GBP/AUD | 1.8871 | 1.8851 | -0.0070 | -0.3619 | 18:40:00 |
| GBP/CAD | 1.7379 | 1.7359 | +0.0030 | +0.1995 | 18:40:00 |
| GBP/CHF | 1.2584 | 1.2574 | -0.0010 | -0.0818 | 18:40:00 |
| GBP/DKK | 8.7066 | 8.7056 | -0.0080 | -0.0895 | 18:40:00 |
| GBP/EUR | 1.1709 | 1.1699 | -0.0010 | -0.0768 | 18:40:00 |
| GBP/HKD | 10.8020 | 10.7920 | -0.0100 | -0.0925 | 18:40:00 |
| GBP/JPY | 151.7810 | 151.7710 | -0.7490 | -0.4911 | 18:40:00 |
| GBP/NOK | 12.2690 | 12.2680 | -0.0040 | -0.0358 | 18:40:00 |
| GBP/NZD | 1.9942 | 1.9892 | -0.0020 | -0.1014 | 18:40:00 |
| GBP/SEK | 11.9389 | 11.9289 | -0.0237 | -0.1982 | 18:40:00 |
| GBP/SGD | 1.8817 | 1.8767 | -0.0040 | -0.2284 | 18:40:00 |
| GBP/USD | 1.3893 | 1.3888 | -0.0020 | -0.1230 | 18:40:00 |
| JPY/CHF | 0.0111 | 0.0111 | +0.0030 | +34.8777 | 07:45:00 |
| JPY/EUR | 0.0080 | 0.0080 | 0.0000 | +0.4033 | 18:40:00 |
| JPY/GBP | 0.0070 | 0.0070 | 0.0000 | +0.4935 | 18:40:00 |
| JPY/USD | 0.0090 | 0.0090 | 0.0000 | +0.3652 | 18:40:00 |
| USD/CAD | 1.2509 | 1.2499 | +0.0040 | +0.3241 | 18:40:00 |
| USD/CHF | 0.9058 | 0.9054 | 0.0000 | +0.0414 | 18:40:00 |
| USD/EUR | 0.8428 | 0.8423 | 0.0000 | +0.0355 | 18:40:00 |
| USD/GBP | 0.7199 | 0.7198 | +0.0010 | +0.1335 | 18:40:00 |
| USD/HKD | 7.7734 | 7.7724 | +0.0020 | +0.0301 | 18:40:00 |
| USD/JPY | 109.2710 | 109.2660 | -0.3990 | -0.3638 | 18:40:00 |
14/06/2021
13:52 Sharecast
18/05/2021
12:26 Sharecast
10/05/2021
11:00 Sharecast
25/02/2021
13:52 Sharecast
19/02/2021
09:42 Sharecast
15/02/2021
13:48 Sharecast
29/01/2021
10:45 Sharecast
28/09/2020
11:46 Sharecast
21/08/2020
12:19 Sharecast
18/03/2020
13:06 Sharecast
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
