Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
 EUR |
 USD |
 JPY |
 GBP |
|
|---|---|---|---|---|
 1 Euro (EUR) |
- | 1.1600 | 132.3910 | 0.8428 |
|
1 US Dollar (USD) |
0.8621 | - | 114.1305 | 0.7265 |
 100 Yen (JPY) |
0.0080 | 0.0090 | - | 0.0060 |
 1 UK Pound (GBP) |
1.1866 | 1.3765 | 157.0950 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
| Currency | Bid | Ask | Chg | % Chg | Time |
|---|---|---|---|---|---|
| AUD/JPY | 85.6700 | 85.6600 | +0.4725 | +0.5546 | 21:25:00 |
| AUD/NZD | 1.0480 | 1.0470 | +0.0020 | +0.2209 | 21:25:00 |
| AUD/USD | 0.7508 | 0.7503 | +0.0010 | +0.1909 | 21:25:00 |
| CHF/EUR | 0.9371 | 0.9379 | +0.0010 | +0.1294 | 21:25:00 |
| CHF/GBP | 0.7898 | 0.7904 | +0.0010 | +0.0664 | 21:25:00 |
| CHF/JPY | 89.8611 | 89.7833 | -33.7980 | -27.3402 | 07:45:00 |
| CHF/USD | 1.0873 | 1.0877 | 0.0000 | +0.0403 | 21:25:00 |
| EUR/CHF | 1.0672 | 1.0662 | -0.0010 | -0.1292 | 21:25:00 |
| EUR/GBP | 0.8429 | 0.8425 | -0.0010 | -0.0676 | 21:25:00 |
| EUR/JPY | 132.3960 | 132.3860 | +0.3580 | +0.2711 | 21:25:00 |
| EUR/USD | 1.1602 | 1.1597 | -0.0010 | -0.0897 | 21:25:00 |
| GBP/AUD | 1.8348 | 1.8328 | -0.0040 | -0.2160 | 21:25:00 |
| GBP/CAD | 1.7057 | 1.7037 | 0.0000 | -0.0106 | 21:25:00 |
| GBP/CHF | 1.2662 | 1.2652 | -0.0010 | -0.0664 | 21:25:00 |
| GBP/DKK | 8.8278 | 8.8268 | +0.0060 | +0.0669 | 21:25:00 |
| GBP/EUR | 1.1871 | 1.1861 | +0.0010 | +0.0674 | 21:25:00 |
| GBP/HKD | 10.7080 | 10.6980 | -0.0010 | -0.0090 | 21:25:00 |
| GBP/JPY | 157.1000 | 157.0900 | +0.5270 | +0.3366 | 21:25:00 |
| GBP/NOK | 11.5070 | 11.5060 | +0.0050 | +0.0452 | 21:25:00 |
| GBP/NZD | 1.9235 | 1.9185 | 0.0000 | +0.0010 | 21:25:00 |
| GBP/SEK | 11.8503 | 11.8403 | -0.0050 | -0.0414 | 21:25:00 |
| GBP/SGD | 1.8571 | 1.8521 | 0.0000 | -0.0216 | 21:25:00 |
| GBP/USD | 1.3767 | 1.3762 | 0.0000 | -0.0248 | 21:25:00 |
| JPY/CHF | 0.0111 | 0.0111 | +0.0030 | +37.6277 | 07:45:00 |
| JPY/EUR | 0.0080 | 0.0080 | 0.0000 | -0.2704 | 21:25:00 |
| JPY/GBP | 0.0060 | 0.0060 | 0.0000 | -0.3355 | 21:25:00 |
| JPY/USD | 0.0090 | 0.0090 | 0.0000 | -0.3601 | 21:25:00 |
| USD/CAD | 1.2390 | 1.2380 | 0.0000 | +0.0137 | 21:25:00 |
| USD/CHF | 0.9197 | 0.9193 | 0.0000 | -0.0403 | 21:25:00 |
| USD/EUR | 0.8623 | 0.8618 | +0.0010 | +0.0813 | 21:25:00 |
| USD/GBP | 0.7266 | 0.7265 | 0.0000 | +0.0303 | 21:25:00 |
| USD/HKD | 7.7765 | 7.7755 | +0.0020 | +0.0213 | 21:25:00 |
| USD/JPY | 114.1330 | 114.1280 | +0.4110 | +0.3614 | 21:25:00 |
14/06/2021
13:52 Sharecast
18/05/2021
12:26 Sharecast
10/05/2021
11:00 Sharecast
25/02/2021
13:52 Sharecast
19/02/2021
09:42 Sharecast
15/02/2021
13:48 Sharecast
29/01/2021
10:45 Sharecast
28/09/2020
11:46 Sharecast
21/08/2020
12:19 Sharecast
18/03/2020
13:06 Sharecast
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
