Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 17/05/2021 00:27 -
United Oil & Gas UOG 4.70 p DF -6.93 -0.35 8,344,267 17/05/2021 15:39 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,056.50 p DF -0.14 -29.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,179.50 p DF -0.66 -21.00 14 17/05/2021 13:11 -
1Spatial SPA 43.50 p DF +1.16 +0.50 125,452 17/05/2021 14:21 FTSE AIM ALL-SHARE
3i Group III 1,225.00 p RT -1.21 -15.00 134,850 17/05/2021 16:03 FTSE ALL-SHARE
3i Infrastructure 3IN 300.00 p RT +0.17 +0.50 14,537 17/05/2021 16:02 FTSE ALL-SHARE
4basebio Uk Societas 4BB 370.00 p DF 0.00 0.00 8,015 17/05/2021 15:30 -
4D Pharma DDDD 92.10 p DF -2.02 -1.90 915,927 17/05/2021 15:37 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,290.00 p RT -0.65 -15.00 3,832 17/05/2021 15:35 FTSE ALL-SHARE
600 Group SIXH 13.00 p DF +10.64 +1.25 288,968 17/05/2021 15:28 FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.28 p DF +2.00 +0.03 3,015,066 17/05/2021 15:26 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.23 p DF -5.77 -0.08 25,068,594 17/05/2021 15:46 FTSE AIM ALL-SHARE
888 Holdings 888 388.40 p RT -0.77 -3.00 17,180 17/05/2021 16:03 FTSE ALL-SHARE
A2a SPA 0N54 € 1.73 DF +1.51 +0.03 1,763,620 17/05/2021 15:42 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,170.00 p DF -0.91 -20.00 92,668 17/05/2021 15:41 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 19.60 DF +0.51 +0.00 0 - - -
Page: of 233