| Name | EPIC | Price | % Chg | Chg | Volume | Date / Time | Index | |
|---|---|---|---|---|---|---|---|---|
| Lyxor Index Fund Lyxor Robotics & AI Ucits ETF | ROAI | $ 3,730.25 RT | 0.00 | 0.00 | 0 | 26/10/2021 17:21 | - | |
| XTrackers II X Global Gov Bond | XG7S | 21,129.50 p DF | -0.19 | -41.00 | 6 | 26/10/2021 10:23 | - | |
| Xtrackers X S&P ASX 200 | XAUS | 3,397.00 p DF | -0.01 | -0.50 | 0 | - - | - | |
| 1Spatial | SPA | 49.00 p DF | +4.26 | +2.00 | 229,273 | 26/10/2021 16:26 | FTSE AIM ALL-SHARE | |
| 3i Group | III | 1,336.00 p RT | +0.68 | +9.00 | 157,085 | 26/10/2021 17:20 | FTSE ALL-SHARE | |
| 3i Infrastructure | 3IN | 319.50 p RT | -0.47 | -1.50 | 6,648 | 26/10/2021 17:21 | FTSE ALL-SHARE | |
| 4basebio | 4BB | 715.00 p DF | -2.05 | -15.00 | 960 | 26/10/2021 16:05 | FTSE AIM ALL-SHARE | |
| 4D Pharma | DDDD | 62.80 p DF | -2.18 | -1.40 | 1,069,136 | 26/10/2021 16:35 | FTSE AIM ALL-SHARE | |
| 4Imprint Group | FOUR | 2,945.00 p RT | +2.43 | +70.00 | 269 | 26/10/2021 17:21 | FTSE ALL-SHARE | |
| 600 Group | SIXH | 13.00 p DF | 0.00 | 0.00 | 71,579 | 26/10/2021 16:17 | FTSE AIM ALL-SHARE | |
| 7Digital Group | 7DIG | 0.53 p DF | 0.00 | 0.00 | 2,608,623 | 26/10/2021 14:53 | FTSE AIM ALL-SHARE | |
| 88 Energy Limited (DI) | 88E | 1.60 p DF | -1.23 | -0.02 | 21,819,097 | 26/10/2021 15:31 | FTSE AIM ALL-SHARE | |
| 888 Holdings | 888 | 395.20 p RT | +2.44 | +9.40 | 164,142 | 26/10/2021 17:21 | FTSE ALL-SHARE | |
| A2a SPA | 0N54 | € 1.92 DF | -0.51 | -0.01 | 660,893 | 26/10/2021 16:35 | - | |
| Aareal Bank AG | 0MG0 | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| AB Dynamics | ABDP | 1,870.00 p DF | -0.53 | -10.00 | 20,199 | 26/10/2021 16:38 | FTSE AIM ALL-SHARE | |
| AB Ignitis Grupe GDR (144A) | 80JT | € 19.95 DF | 0.00 | 0.00 | 0 | - - | - | |
| AB Ignitis Grupe GDR (Reg S) | IGN | € 21.00 DF | -2.38 | -0.01 | 0 | - - | - | |
| ABB Ltd | 0NX2 | SFr 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| Abbvie Inc | 0QCV | $ 104.39 DF | 0.00 | 0.00 | 0 | - - | - | |
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
