Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 24/01/2022 17:21 -
XTrackers II X Global Gov Bond XG7S 21,299.00 p DF +0.80 +168.00 30 24/01/2022 14:03 -
Xtrackers X S&P ASX 200 XAUS 3,078.00 p DF -4.01 -128.50 314 24/01/2022 15:41 -
1Spatial SPA 45.50 p DF -2.15 -1.00 178,880 24/01/2022 16:04 FTSE AIM ALL-SHARE
3i Group III 1,303.50 p RT -5.13 -70.50 252,752 24/01/2022 17:20 FTSE ALL-SHARE
3i Infrastructure 3IN 352.50 p RT 0.00 0.00 87,441 24/01/2022 17:20 FTSE ALL-SHARE
4basebio 4BB 600.00 p DF -6.25 -40.00 3,552 24/01/2022 16:35 FTSE AIM ALL-SHARE
4D Pharma DDDD 35.50 p DF -16.76 -7.15 6,426,500 24/01/2022 16:38 FTSE AIM ALL-SHARE
4Global 4GBL 90.00 p DF -2.17 -2.00 54,696 24/01/2022 16:17 -
4Imprint Group FOUR 2,495.00 p RT -5.67 -150.00 2,611 24/01/2022 17:21 FTSE ALL-SHARE
600 Group SIXH 12.75 p DF -10.53 -1.50 86,020 24/01/2022 16:16 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.43 p DF -10.53 -0.05 19,647,561 24/01/2022 16:18 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 2.05 p DF -7.24 -0.16 114,108,271 24/01/2022 16:27 FTSE AIM ALL-SHARE
888 Holdings 888 246.60 p RT -4.93 -12.80 249,870 24/01/2022 17:20 FTSE ALL-SHARE
A2a SPA 0N54 € 1.61 DF -2.11 -0.03 397,805 24/01/2022 16:22 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,525.00 p DF -8.41 -140.00 14,945 24/01/2022 16:24 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 20.60 DF -2.43 -0.01 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 261