Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 02/08/2021 17:22 -
United Oil & Gas UOG 3.85 p DF 0.00 0.00 1,843,342 02/08/2021 16:16 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,791.00 p DF +0.53 +115.00 61 02/08/2021 16:35 -
Xtrackers X S&P ASX 200 XAUS 3,265.00 p DF +0.99 +32.00 41 02/08/2021 08:30 -
1Spatial SPA 38.00 p DF 0.00 0.00 40,994 02/08/2021 13:53 FTSE AIM ALL-SHARE
3i Group III 1,295.00 p RT +1.57 +20.00 133,930 02/08/2021 17:22 FTSE ALL-SHARE
3i Infrastructure 3IN 306.25 p RT +0.08 +0.25 22,013 02/08/2021 17:22 FTSE ALL-SHARE
4basebio 4BB 470.00 p DF +2.17 +10.00 7,178 28/07/2021 16:35 -
4D Pharma DDDD 86.20 p DF -2.71 -2.40 633,530 02/08/2021 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,790.00 p RT +0.27 +7.50 3,401 02/08/2021 17:22 FTSE ALL-SHARE
600 Group SIXH 14.00 p DF -2.78 -0.40 12,000 02/08/2021 13:58 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.85 p DF 0.00 0.00 1,641,210 02/08/2021 15:09 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 2.25 p DF +7.14 +0.15 80,726,997 02/08/2021 16:35 FTSE AIM ALL-SHARE
888 Holdings 888 375.90 p RT +1.32 +4.90 75,474 02/08/2021 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.82 DF +0.66 +0.01 399,574 02/08/2021 16:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,840.00 p DF -1.60 -30.00 41,588 02/08/2021 16:35 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 22.10 DF -0.90 -0.00 0 - - -
Page: of 243