Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 03/07/2020 16:55 -
United Oil & Gas UOG 2.55 p DF 0.00 0.00 1,393,372 03/07/2020 16:11 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,690.50 p DF +0.13 +31.00 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,751.50 p DF -0.97 -27.00 180 03/07/2020 14:45 -
1pm OPM 20.25 p DF 0.00 0.00 41,630 03/07/2020 14:00 FTSE AIM ALL-SHARE
1Spatial SPA 22.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
3i Group III 831.60 p RT -1.68 -14.20 445,370 03/07/2020 16:54 FTSE ALL-SHARE
3i Infrastructure 3IN 298.00 p RT -0.83 -2.50 9,348 03/07/2020 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 40.45 p DF +0.25 +0.10 661,100 03/07/2020 16:30 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,480.00 p RT +0.40 +10.00 830 03/07/2020 16:54 FTSE ALL-SHARE
600 Group SIXH 9.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.27 p DF +17.39 +0.04 15,857,888 03/07/2020 16:29 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.25 p DF 0.00 0.00 1,175,407 03/07/2020 15:52 FTSE AIM ALL-SHARE
888 Holdings 888 175.00 p RT -0.46 -0.80 14,295 03/07/2020 16:54 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.29 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.28 DF +0.41 +0.01 824,398 03/07/2020 16:27 -
AA AA. 23.05 p DF -4.95 -1.20 4,781,688 03/07/2020 16:35 FTSE ALL-SHARE
Page: of 239