Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 3,730.25 RT 0.00 0.00 0 26/10/2021 17:21 -
XTrackers II X Global Gov Bond XG7S 21,129.50 p DF -0.19 -41.00 6 26/10/2021 10:23 -
Xtrackers X S&P ASX 200 XAUS 3,397.00 p DF -0.01 -0.50 0 - - -
1Spatial SPA 49.00 p DF +4.26 +2.00 229,273 26/10/2021 16:26 FTSE AIM ALL-SHARE
3i Group III 1,336.00 p RT +0.68 +9.00 157,085 26/10/2021 17:20 FTSE ALL-SHARE
3i Infrastructure 3IN 319.50 p RT -0.47 -1.50 6,648 26/10/2021 17:21 FTSE ALL-SHARE
4basebio 4BB 715.00 p DF -2.05 -15.00 960 26/10/2021 16:05 FTSE AIM ALL-SHARE
4D Pharma DDDD 62.80 p DF -2.18 -1.40 1,069,136 26/10/2021 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,945.00 p RT +2.43 +70.00 269 26/10/2021 17:21 FTSE ALL-SHARE
600 Group SIXH 13.00 p DF 0.00 0.00 71,579 26/10/2021 16:17 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.53 p DF 0.00 0.00 2,608,623 26/10/2021 14:53 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.60 p DF -1.23 -0.02 21,819,097 26/10/2021 15:31 FTSE AIM ALL-SHARE
888 Holdings 888 395.20 p RT +2.44 +9.40 164,142 26/10/2021 17:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.92 DF -0.51 -0.01 660,893 26/10/2021 16:35 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,870.00 p DF -0.53 -10.00 20,199 26/10/2021 16:38 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 21.00 DF -2.38 -0.01 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 104.39 DF 0.00 0.00 0 - - -
Page: of 249