Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dunedin Income Growth Inv Trust DIG 283.00 p RT +0.35 +1.00 421 28/06/2024 12:19 FTSE ALL-SHARE
Admiral Group ADM 2,656.00 p RT +0.26 +7.00 22,806 28/06/2024 12:22 FTSE ALL-SHARE
BT Group BT.A 140.25 p DF +0.04 +0.05 2,417,149 28/06/2024 12:11 FTSE ALL-SHARE
OSB Group OSB 433.80 p RT -1.63 -7.20 23,556 28/06/2024 12:24 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 484.10 p RT +0.85 +4.10 8,106 28/06/2024 12:23 -
Oxford Metrics OMG 99.20 p DF -0.30 -0.30 51,966 28/06/2024 12:10 FTSE AIM ALL-SHARE
Burberry Group BRBY 894.00 p RT -0.45 -4.00 175,132 28/06/2024 12:24 FTSE ALL-SHARE
Vodafone Group VOD 69.74 p RT +0.20 +0.14 4,461,351 28/06/2024 12:26 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 527.75 p RT +1.00 +5.25 54,105 28/06/2024 12:24 FTSE ALL-SHARE
Barr (A.G.) BAG 612.00 p RT -2.16 -13.50 1,905 28/06/2024 12:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 234.00 p RT +0.21 +0.50 5,713 28/06/2024 12:21 FTSE ALL-SHARE
Trellus Health TRLS 1.52 p DF -5.15 -0.08 26,242 28/06/2024 12:10 FTSE AIM ALL-SHARE
France Telecom SA ADR 0OQV € 9.33 DF +0.44 +0.04 131,607 28/06/2024 12:10 -
Assura AGR 40.16 p RT +0.40 +0.16 29,637 28/06/2024 12:24 FTSE ALL-SHARE
Capital Metals CMET 1.52 p DF -7.88 -0.13 2,530,593 28/06/2024 12:10 FTSE AIM ALL-SHARE
Centrica CNA 136.45 p RT +0.52 +0.70 597,418 28/06/2024 12:26 FTSE ALL-SHARE
Ferguson FERG 15,237.50 p RT +0.81 +122.50 12,699 28/06/2024 12:24 -
Sanderson Design Group SDG 84.00 p DF +1.82 +1.50 58,258 28/06/2024 12:10 FTSE AIM ALL-SHARE
Close Brothers Group CBG 424.60 p RT +0.33 +1.40 22,015 28/06/2024 12:26 FTSE ALL-SHARE
Duke Capital Limited DUKE 30.56 p DF -2.20 -0.69 711,389 28/06/2024 12:10 FTSE AIM ALL-SHARE
Page: of 249