Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cranswick CWK 4,450.00 p RT -0.56 -25.00 1,954 28/06/2024 11:45 FTSE ALL-SHARE
Ninety One N91 169.05 p RT +1.17 +1.95 10,348 28/06/2024 12:13 FTSE ALL-SHARE
United Utilities Group UU. 981.00 p DF -0.24 -2.40 141,344 28/06/2024 11:58 FTSE ALL-SHARE
Centrica CNA 136.65 p RT +0.66 +0.90 549,910 28/06/2024 12:14 FTSE ALL-SHARE
Informa INF 863.40 p RT +0.16 +1.40 326,431 28/06/2024 12:13 FTSE ALL-SHARE
Associated British Foods ABF 2,484.00 p RT +0.67 +16.50 44,334 28/06/2024 12:12 FTSE ALL-SHARE
Kingfisher KGF 249.90 p RT +0.75 +1.85 353,787 28/06/2024 12:13 FTSE ALL-SHARE
Vodafone Group VOD 69.86 p RT +0.37 +0.26 4,247,989 28/06/2024 12:14 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 1,015.00 p RT 0.00 0.00 0 28/06/2024 12:02 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 67.00 p RT -0.22 -0.15 620 28/06/2024 11:58 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 462.60 p DF +1.74 +7.90 2,471,991 28/06/2024 11:58 FTSE ALL-SHARE
VietNam Holding Ltd VNH 395.00 p DF +0.25 +1.00 12,695 28/06/2024 11:58 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,466.00 p RT -0.27 -4.00 377 28/06/2024 11:59 FTSE ALL-SHARE
Anglo American AAL 2,524.00 p RT +1.28 +32.00 194,531 28/06/2024 12:14 FTSE ALL-SHARE
LondonMetric Property LMP 194.00 p RT +0.83 +1.60 107,295 28/06/2024 12:13 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 615.00 p RT -0.49 -3.00 2,828 28/06/2024 12:14 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 422.50 p RT -1.79 -7.70 70,100 28/06/2024 12:13 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.66 p RT -0.84 -0.47 6,818,829 28/06/2024 12:13 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 57.00 p RT -1.38 -0.80 10,493 28/06/2024 11:59 FTSE ALL-SHARE
Residential Secure Income RESI 49.00 p DF 0.00 0.00 57,350 28/06/2024 11:58 FTSE ALL-SHARE
Page: of 249