Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wise Class A WISE 676.75 p RT -0.73 -5.00 288,577 24/06/2024 14:25 -
Pandora A/S 0NQC DKK 1,062.75 DF -0.86 -9.25 3,673 24/06/2024 14:09 -
Deliveroo Class ROO 129.15 p RT +0.19 +0.25 60,011 24/06/2024 14:16 -
Palace Capital PCA 218.50 p RT -7.42 -17.50 0 24/06/2024 13:32 FTSE ALL-SHARE
Frontier Developments FDEV 254.00 p DF -2.31 -6.00 72,866 24/06/2024 14:09 FTSE AIM ALL-SHARE
3i Group III 3,147.00 p RT +0.19 +6.00 66,327 24/06/2024 14:24 FTSE ALL-SHARE
Croda International CRDA 4,107.00 p RT +1.46 +59.00 32,328 24/06/2024 14:23 FTSE ALL-SHARE
M&G MNG 210.00 p RT +1.79 +3.70 155,052 24/06/2024 14:21 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,464.00 p DF +0.81 +36.00 197,315 24/06/2024 14:09 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 467.40 p RT -0.53 -2.50 564,262 24/06/2024 14:25 FTSE ALL-SHARE
Rio Tinto RIO 5,231.00 p RT +0.08 +4.00 189,182 24/06/2024 14:25 FTSE ALL-SHARE
Unilever ULVR 4,430.00 p RT -0.07 -3.00 197,228 24/06/2024 14:24 FTSE ALL-SHARE
National Grid NG. 892.80 p DF -0.67 -6.00 2,620,932 24/06/2024 14:09 FTSE ALL-SHARE
Britvic BVIC 1,157.00 p RT +4.47 +49.50 180,047 24/06/2024 14:22 FTSE ALL-SHARE
Rentokil Initial RTO 457.50 p RT +0.59 +2.70 572,441 24/06/2024 14:25 FTSE ALL-SHARE
Mcbride MCB 133.50 p RT -0.37 -0.50 5,842 24/06/2024 13:50 FTSE ALL-SHARE
TR Property Inv Trust TRY 323.25 p RT +0.23 +0.75 2,254 24/06/2024 14:16 FTSE ALL-SHARE
Mosman Oil and Gas Limited (DI) MSMN 0.05 p DF +11.83 +0.01 764,641,956 24/06/2024 14:09 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 260.60 p RT -1.06 -2.80 409,488 24/06/2024 14:20 FTSE ALL-SHARE
BP BP. 471.15 p DF +0.03 +0.15 10,499,612 24/06/2024 14:09 FTSE ALL-SHARE
Page: of 249