Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Convatec Group CTEC 235.80 p RT -0.67 -1.60 351,625 02/07/2024 16:30 FTSE ALL-SHARE
IG Group Holdings IGG 819.50 p RT -0.61 -5.00 101,460 02/07/2024 16:30 FTSE ALL-SHARE
Rotork ROR 332.40 p RT +0.24 +0.80 189,862 02/07/2024 16:30 FTSE ALL-SHARE
Sainsbury (J) SBRY 250.70 p RT -3.02 -7.80 3,197,929 02/07/2024 16:30 FTSE ALL-SHARE
Diploma DPLM 4,094.00 p RT -1.18 -49.00 47,985 02/07/2024 16:30 FTSE ALL-SHARE
Informa INF 832.20 p RT -2.03 -17.20 1,060,835 02/07/2024 16:30 FTSE ALL-SHARE
Wartsila OYJ ABP 0IKJ € 18.22 DF +0.57 +0.10 15,673 02/07/2024 16:50 -
Cranswick CWK 4,455.00 p RT +0.06 +2.50 3,571 02/07/2024 16:30 FTSE ALL-SHARE
Compass Group CPG 2,141.00 p RT -1.63 -35.50 656,650 02/07/2024 16:30 FTSE ALL-SHARE
Novonesis 0Q4U DKK 423.00 DF +0.17 +0.70 49,269 02/07/2024 16:50 -
Kerry Group 'A' Shares (CDI) KYGA € 7,530.00 RT -0.13 -10.00 73 02/07/2024 16:30 -
Drax Group DRX 497.40 p RT +0.22 +1.10 178,131 02/07/2024 16:30 FTSE ALL-SHARE
SEGRO SGRO 889.40 p RT -0.30 -2.70 441,501 02/07/2024 16:30 FTSE ALL-SHARE
Centrica CNA 135.60 p RT -0.95 -1.30 2,004,387 02/07/2024 16:30 FTSE ALL-SHARE
Smith & Nephew SN. 973.00 p DF -0.27 -2.60 2,164,236 02/07/2024 16:50 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 9.46 DF -0.25 -0.02 2,662,414 02/07/2024 16:50 -
Pandora A/S 0NQC DKK 995.70 DF -2.10 -21.40 13,140 02/07/2024 16:50 -
NextEnergy Solar Fund Limited Red NESF 80.70 p RT -0.86 -0.70 20,019 02/07/2024 16:30 FTSE ALL-SHARE
St James's Place STJ 542.75 p RT -1.18 -6.50 567,043 02/07/2024 16:30 FTSE ALL-SHARE
Celadon Pharmaceuticals CEL 75.00 p DF -3.23 -2.50 23,427 02/07/2024 16:48 FTSE AIM ALL-SHARE
Page: of 248