Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Journeo JNEO 252.50 p DF 0.00 0.00 71,526 02/07/2024 16:50 FTSE AIM ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,500.00 p RT -1.96 -70.00 433,292 02/07/2024 16:30 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 7,530.00 RT -0.13 -10.00 73 02/07/2024 16:30 -
Drax Group DRX 497.40 p RT +0.22 +1.10 178,131 02/07/2024 16:30 FTSE ALL-SHARE
SEGRO SGRO 889.40 p RT -0.30 -2.70 441,501 02/07/2024 16:30 FTSE ALL-SHARE
Centrica CNA 135.60 p RT -0.95 -1.30 2,004,387 02/07/2024 16:30 FTSE ALL-SHARE
Smith & Nephew SN. 973.00 p DF -0.27 -2.60 2,164,236 02/07/2024 16:50 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 9.46 DF -0.25 -0.02 2,662,414 02/07/2024 16:50 -
Pandora A/S 0NQC DKK 995.70 DF -2.10 -21.40 13,140 02/07/2024 16:50 -
Rio Tinto RIO 5,166.00 p RT -1.34 -70.00 393,779 02/07/2024 16:30 FTSE ALL-SHARE
Beazley BEZ 651.75 p RT -5.27 -36.25 516,630 02/07/2024 16:30 FTSE ALL-SHARE
Associated British Foods ABF 2,473.00 p RT -0.54 -13.50 139,902 02/07/2024 16:30 FTSE ALL-SHARE
Yellow Cake YCA 576.00 p DF +1.14 +6.50 692,448 02/07/2024 16:50 FTSE AIM ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,681.00 p RT -0.52 -14.00 81,618 02/07/2024 16:30 FTSE ALL-SHARE
Sage Group SGE 1,074.50 p RT -0.39 -4.25 613,016 02/07/2024 16:30 FTSE ALL-SHARE
Randstad Holding NV 0NW2 € 42.69 DF -0.50 -0.22 14,632 02/07/2024 16:50 -
DCC (CDI) DCC 5,565.00 p RT -0.54 -30.00 22,296 02/07/2024 16:30 FTSE ALL-SHARE
Severn Trent SVT 2,358.00 p RT -1.26 -30.00 185,653 02/07/2024 16:30 FTSE ALL-SHARE
D'ieteren SA 0ON7 € 201.60 DF +1.15 +2.30 1,697 02/07/2024 16:50 -
Reckitt Benckiser Group RKT 4,258.00 p DF -0.72 -31.00 1,096,734 02/07/2024 16:50 FTSE ALL-SHARE
Page: of 248