Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petro Matad Ltd. MATD 2.31 p DF -3.65 -0.09 20,419,971 02/07/2024 16:10 FTSE AIM ALL-SHARE
Bezant Resources BZT 0.02 p DF +5.00 +0.00 95,793,886 02/07/2024 16:10 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 29.68 p DF -1.88 -0.57 203,879 02/07/2024 16:10 FTSE AIM ALL-SHARE
Volex VLX 342.50 p DF +2.24 +7.50 253,342 02/07/2024 16:10 FTSE AIM ALL-SHARE
Corero Network Security CNS 15.83 p DF +7.34 +1.08 125,349 02/07/2024 16:10 FTSE AIM ALL-SHARE
CVS Group CVSG 1,034.00 p DF -3.00 -32.00 75,996 02/07/2024 16:10 FTSE AIM ALL-SHARE
Oxford Metrics OMG 98.33 p DF -0.67 -0.67 209,948 02/07/2024 16:10 FTSE AIM ALL-SHARE
BlackBird BIRD 5.88 p DF +12.04 +0.63 1,102,359 02/07/2024 16:10 FTSE AIM ALL-SHARE
Bluejay Mining JAY 0.70 p DF +7.38 +0.05 479,691,939 02/07/2024 16:10 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 799.00 p DF +2.04 +16.00 179,333 02/07/2024 16:10 FTSE AIM ALL-SHARE
Johnson Service Group JSG 160.20 p DF -0.37 -0.60 264,579 02/07/2024 16:10 FTSE AIM ALL-SHARE
CAP-XX Limited CPX 0.21 p DF +6.41 +0.01 392,314,774 02/07/2024 16:10 FTSE AIM ALL-SHARE
Chariot Limited CHAR 7.33 p DF -0.95 -0.07 1,331,236 02/07/2024 16:10 FTSE AIM ALL-SHARE
Vistry Group VTY 1,189.00 p RT -0.67 -8.00 199,549 02/07/2024 16:26 FTSE ALL-SHARE
Kromek Group KMK 7.27 p DF +0.23 +0.02 234,315 02/07/2024 16:10 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 164.75 p RT 0.00 0.00 1,770,885 02/07/2024 16:26 FTSE ALL-SHARE
Ashtead Group AHT 5,148.00 p RT -1.00 -52.00 246,638 02/07/2024 16:27 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,410.00 p RT -0.52 -12.50 751 02/07/2024 16:26 FTSE ALL-SHARE
HUTCHMED (China) Limited HCM 273.00 p DF -1.80 -5.00 1,905 02/07/2024 16:10 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,167.00 p RT -1.32 -69.00 382,618 02/07/2024 16:27 FTSE ALL-SHARE
Page: of 248