Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wise Class A WISE 704.50 p RT +0.86 +6.00 437,163 02/07/2024 16:23 -
SSE SSE 1,787.75 p RT -0.75 -13.50 335,844 02/07/2024 16:23 FTSE ALL-SHARE
Glencore GLEN 466.40 p RT +0.92 +4.25 6,631,236 02/07/2024 16:23 FTSE ALL-SHARE
Burberry Group BRBY 851.60 p RT -0.65 -5.60 685,175 02/07/2024 16:22 FTSE ALL-SHARE
National Grid NG. 892.20 p DF +0.77 +6.80 6,695,817 02/07/2024 16:07 FTSE ALL-SHARE
IG Group Holdings IGG 820.25 p RT -0.52 -4.25 97,872 02/07/2024 16:22 FTSE ALL-SHARE
Taylor Wimpey TW. 144.90 p DF +0.77 +1.10 7,906,521 02/07/2024 16:07 FTSE ALL-SHARE
United Utilities Group UU. 965.20 p DF -2.19 -21.60 1,242,720 02/07/2024 16:07 FTSE ALL-SHARE
AstraZeneca AZN 12,085.00 p RT -1.96 -241.00 264,429 02/07/2024 16:23 FTSE ALL-SHARE
NATWEST GROUP NWG 316.70 p RT +0.48 +1.50 5,186,549 02/07/2024 16:23 FTSE ALL-SHARE
Legal & General Group LGEN 226.90 p RT -1.09 -2.50 1,491,360 02/07/2024 16:22 FTSE ALL-SHARE
Rio Tinto RIO 5,169.00 p RT -1.28 -67.00 370,728 02/07/2024 16:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,118.50 p DF -0.75 -8.50 636,984 02/07/2024 16:07 FTSE ALL-SHARE
Sampo OYJ 0HAG € 39.75 DF -1.11 -0.45 22,268 02/07/2024 16:07 -
Ecora Resources ECOR 70.00 p DF -1.82 -1.30 1,265,411 02/07/2024 16:07 -
S4 Capital SFOR 50.07 p RT +9.79 +4.47 119,468 02/07/2024 16:23 -
Koninklijke KPN NV 0O8F € 3.62 DF -0.23 -0.01 12,904,114 02/07/2024 16:07 -
Page: of 248