Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Celadon Pharmaceuticals CEL 75.00 p DF -3.23 -2.50 23,427 02/07/2024 16:48 FTSE AIM ALL-SHARE
REA Holdings RE. 86.25 p DF -7.75 -7.25 24,686 02/07/2024 16:48 -
Pantheon Infrastructure PINT 80.80 p RT -0.49 -0.40 63 02/07/2024 16:30 FTSE ALL-SHARE
Oxford Instruments OXIG 2,445.00 p RT -0.81 -20.00 7,077 02/07/2024 16:30 FTSE ALL-SHARE
Sonae SGPS SA 0ML0 € 0.88 DF -0.28 -0.00 66,914 02/07/2024 16:47 -
TBC Bank Group TBCG 2,600.00 p RT -1.14 -30.00 5,840 02/07/2024 17:23 FTSE ALL-SHARE
Origin Enterprises (CDI) OGN € 3.20 DF 0.00 0.00 656 02/07/2024 16:47 -
Pennon Group PNN 564.50 p RT -3.50 -20.50 362,658 02/07/2024 16:30 FTSE ALL-SHARE
Petershill Partners PHLL 207.50 p RT -0.24 -0.50 32,872 02/07/2024 16:30 FTSE ALL-SHARE
Network International Holdings NETW 390.80 p RT -0.10 -0.40 91,313 02/07/2024 16:30 FTSE ALL-SHARE
Bouygues SA 0HAN € 30.71 DF -0.37 -0.12 41,691 02/07/2024 16:47 -
Tyman TYMN 360.00 p RT 0.00 0.00 13,419 02/07/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,228.00 p DF -0.82 -76.00 765,320 02/07/2024 16:47 FTSE ALL-SHARE
Dunelm Group DNLM 1,061.00 p RT -0.56 -6.00 12,121 02/07/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 2,015.50 p RT -0.79 -16.00 190,149 02/07/2024 16:30 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 153.50 p RT -0.26 -0.40 662,954 02/07/2024 16:30 FTSE ALL-SHARE
LondonMetric Property LMP 191.60 p RT -0.26 -0.50 954,165 02/07/2024 16:30 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 438.00 p RT -0.91 -4.00 830,144 02/07/2024 16:30 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,264.00 p RT -0.96 -22.00 209,793 02/07/2024 16:30 -
Bytes Technology Group BYIT 543.50 p RT -0.64 -3.50 25,898 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248