Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cake Box Holdings CBOX 180.00 p DF 0.00 0.00 55,840 19/07/2024 16:35 FTSE AIM ALL-SHARE
GreenRoc Strategic Materials GROC 1.45 p DF -9.38 -0.15 801,661 19/07/2024 16:35 FTSE AIM ALL-SHARE
Herald Investment Trust HRI 2,240.00 p RT -0.44 -10.00 21 19/07/2024 17:22 FTSE ALL-SHARE
Oxford Biomedica OXB 338.50 p RT 0.00 0.00 2,373 19/07/2024 17:21 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 236.50 p DF 0.00 0.00 255,538 19/07/2024 16:36 FTSE AIM ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 605.00 p RT -1.14 -7.00 1,111 19/07/2024 17:22 FTSE ALL-SHARE
Bezant Resources BZT 0.02 p DF 0.00 0.00 90,056,875 19/07/2024 16:36 FTSE AIM ALL-SHARE
EnQuest ENQ 13.12 p RT +0.61 +0.08 219,684 19/07/2024 17:21 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,054.00 p DF -2.23 -24.00 65,275 19/07/2024 16:36 FTSE AIM ALL-SHARE
Macfarlane Group MACF 129.00 p RT +0.78 +1.00 1,193 19/07/2024 17:21 FTSE ALL-SHARE
Keller Group KLR 1,474.00 p RT +0.55 +8.00 19,738 19/07/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 125.10 p RT -0.40 -0.50 7 19/07/2024 17:21 FTSE ALL-SHARE
Harbour Energy HBR 300.65 p RT -2.00 -6.15 202,230 19/07/2024 17:21 FTSE ALL-SHARE
Antofagasta ANTO 1,918.00 p RT +0.66 +12.50 433,348 19/07/2024 17:21 FTSE ALL-SHARE
AVI Global Trust AGT 243.00 p RT 0.00 0.00 0 19/07/2024 17:21 FTSE ALL-SHARE
Senior SNR 161.40 p RT -1.59 -2.60 37,213 19/07/2024 17:21 FTSE ALL-SHARE
JD Sports Fashion JD. 117.15 p DF -3.10 -3.75 10,349,035 19/07/2024 16:36 FTSE ALL-SHARE
Severn Trent SVT 2,519.00 p RT -1.45 -37.00 104,235 19/07/2024 17:21 FTSE ALL-SHARE
Sanderson Design Group SDG 83.50 p DF -2.91 -2.50 132,103 19/07/2024 16:36 FTSE AIM ALL-SHARE
Drax Group DRX 563.50 p RT -1.05 -6.00 71,984 19/07/2024 17:22 FTSE ALL-SHARE
Page: of 247