Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Asia Growth & Income JAGI 378.00 p DF +0.27 +1.00 51,164 03/07/2024 12:08 FTSE ALL-SHARE
Bioventix BVXP 4,425.00 p DF +1.14 +50.00 1,205 03/07/2024 12:08 FTSE AIM ALL-SHARE
Tertiary Minerals TYM 0.09 p DF -6.67 -0.01 250,278 03/07/2024 12:08 FTSE AIM ALL-SHARE
Costain Group COST 87.40 p RT +2.82 +2.40 5,722 03/07/2024 12:27 FTSE ALL-SHARE
Boohoo Group BOO 34.90 p DF -0.29 -0.10 992,900 03/07/2024 12:08 FTSE AIM ALL-SHARE
Capital Metals CMET 1.52 p DF -25.85 -0.53 6,961,294 03/07/2024 12:08 FTSE AIM ALL-SHARE
Time Finance TIME 44.75 p DF +4.07 +1.75 207,780 03/07/2024 12:08 FTSE AIM ALL-SHARE
Provexis PXS 0.60 p DF 0.00 0.00 28,693 03/07/2024 12:08 FTSE AIM ALL-SHARE
Tristel TSTL 478.33 p DF +2.32 +10.83 15,216 03/07/2024 12:08 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
BlackRock Greater Europe Inv Trust BRGE 622.00 p RT +1.97 +12.00 434 03/07/2024 12:26 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 5.13 DF +5.32 +0.26 620,402 03/07/2024 12:08 -
Indivior INDV 1,201.00 p RT -0.74 -9.00 21,920 03/07/2024 12:27 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 171.00 p DF 0.00 0.00 68,193 03/07/2024 12:08 FTSE ALL-SHARE
THG THG 63.38 p RT +0.28 +0.18 32,106 03/07/2024 12:28 -
IMI IMI 1,786.00 p RT +1.08 +19.00 12,707 03/07/2024 12:26 FTSE ALL-SHARE
Cerillion CER 1,608.75 p DF -0.08 -1.25 1,335 03/07/2024 12:08 FTSE AIM ALL-SHARE
Oakley Capital Investments Ltd. (DI) OCI 486.00 p RT 0.00 0.00 0 02/07/2024 16:30 -
CT UK High Income Trust B CHIB 85.75 p DF 0.00 0.00 7,828 03/07/2024 12:08 -
I(X) Net Zero NPV IX. 11.50 p DF +6.98 +0.75 422,421 03/07/2024 12:08 FTSE AIM ALL-SHARE
Page: of 248