Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wartsila OYJ ABP 0IKJ € 18.27 DF +0.27 +0.05 9,541 03/07/2024 12:07 -
MIGO Opportunities Trust MIGO 184.50 p RT -42.52 -136.50 0 03/07/2024 11:00 -
YouGov YOU 419.00 p DF +2.45 +10.00 538,349 03/07/2024 12:07 FTSE AIM ALL-SHARE
Keller Group KLR 1,270.00 p RT +0.79 +10.00 2,349 03/07/2024 11:50 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,565.00 p RT +0.39 +10.00 14,272 03/07/2024 12:26 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 48,866 03/07/2024 12:07 -
Assura AGR 40.92 p RT +1.24 +0.50 83,854 03/07/2024 12:21 FTSE ALL-SHARE
Beeks Financial Cloud Group BKS 169.31 p DF +1.08 +1.81 15,736 03/07/2024 12:07 FTSE AIM ALL-SHARE
Safran SA 0IU8 € 203.05 DF +1.10 +2.20 10,277 03/07/2024 12:07 -
H&T Group HAT 374.00 p DF 0.00 0.00 28,923 03/07/2024 12:07 FTSE AIM ALL-SHARE
Henderson Far East Income Ltd. HFEL 240.00 p RT 0.00 0.00 0 03/07/2024 11:57 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.60 p DF +1.73 +1.10 575,132 03/07/2024 12:07 FTSE ALL-SHARE
Topps Tiles TPT 38.50 p RT -12.10 -5.30 398 03/07/2024 12:08 FTSE ALL-SHARE
Majedie Investments MAJE 240.00 p RT 0.00 0.00 3 02/07/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 295.00 p DF 0.00 0.00 10,740 03/07/2024 12:07 FTSE ALL-SHARE
Superdry SDRY 5.20 p RT -2.07 -0.11 22,267 03/07/2024 12:07 -
JpMorgan China Growth & Income JCGI 219.00 p DF +0.46 +1.00 78,457 03/07/2024 12:07 FTSE ALL-SHARE
C&C Group (CDI) CCR 157.00 p RT +1.29 +2.00 55,385 03/07/2024 12:25 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
Goodwin Plc GDWN 8,160.00 p RT +0.49 +40.00 300 03/07/2024 12:00 FTSE ALL-SHARE
Page: of 248