Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Compagnie de St-Gobain SA COD € 7,645.00 RT +21.74 +1,365.00 0 03/07/2024 11:18 -
Saga SAGA 111.80 p RT +0.81 +0.90 3,221 03/07/2024 12:23 FTSE ALL-SHARE
Playtech PTEC 471.00 p RT +2.06 +9.50 21,785 03/07/2024 12:22 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Shoe Zone SHOE 137.50 p DF +1.85 +2.50 91,883 03/07/2024 12:06 FTSE AIM ALL-SHARE
International Workplace Group IWG 173.40 p RT +1.76 +3.00 32,823 03/07/2024 12:19 FTSE ALL-SHARE
Bellway BWY 2,586.00 p RT +1.25 +32.00 8,161 03/07/2024 12:23 FTSE ALL-SHARE
Hays HAS 94.10 p RT +1.40 +1.30 171,180 03/07/2024 12:24 FTSE ALL-SHARE
Pagegroup PAGE 423.10 p RT +1.71 +7.10 38,601 03/07/2024 12:15 FTSE ALL-SHARE
HGCapital Trust HGT 480.00 p RT -0.21 -1.00 1,312 03/07/2024 12:19 FTSE ALL-SHARE
EKF Diagnostics Holdings EKF 28.05 p DF 0.00 0.00 7,218 03/07/2024 12:06 FTSE AIM ALL-SHARE
Brown (N.) Group BWNG 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
AFC Energy AFC 16.22 p DF 0.00 0.00 1,218,455 03/07/2024 12:06 FTSE AIM ALL-SHARE
Synairgen SNG 4.68 p DF 0.00 0.00 106,105 03/07/2024 12:06 FTSE AIM ALL-SHARE
I3 Energy I3E 9.90 p DF 0.00 0.00 424,617 03/07/2024 12:06 FTSE AIM ALL-SHARE
Immupharma IMM 2.18 p DF +1.87 +0.04 97,930 03/07/2024 12:06 FTSE AIM ALL-SHARE
ITM Power ITM 48.34 p DF +2.20 +1.04 440,063 03/07/2024 12:06 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 91.00 p DF 0.00 0.00 5,035 03/07/2024 12:06 FTSE AIM ALL-SHARE
Abrdn DIversified Income And Growth ADIG 79.00 p RT -2.47 -2.00 0 03/07/2024 08:07 FTSE ALL-SHARE
Macfarlane Group MACF 118.50 p RT -1.25 -1.50 0 03/07/2024 12:08 FTSE ALL-SHARE
Page: of 248