Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bayer AG 0P6S € 25.93 DF -1.13 -0.30 1,866,410 02/07/2024 17:33 -
Teliasonera AB 0H6X SEK 28.57 DF -0.70 -0.20 236,016 02/07/2024 17:33 -
Nexans SA 0IGF € 106.70 DF +1.86 +1.95 4,242 02/07/2024 17:33 -
Mercialys SA 0IQU € 10.64 DF +1.53 +0.16 12,250 02/07/2024 17:33 -
Societe Generale 0J6Y € 22.47 DF -1.08 -0.25 182,516 02/07/2024 17:33 -
Gdf Suez SA 0LD0 € 13.86 DF +0.43 +0.06 857,540 02/07/2024 17:32 -
BHP Group Limited NPV (DI) BHP 2,264.00 p RT -0.96 -22.00 209,793 02/07/2024 17:23 -
HSBC Holdings HSBA 688.10 p RT -0.30 -2.10 4,713,703 02/07/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,166.00 p RT -1.34 -70.00 393,779 02/07/2024 17:22 FTSE ALL-SHARE
Ubisoft Entertainment SA 0NVL € 19.61 DF -4.52 -0.93 81,439 02/07/2024 17:19 -
Beazley BEZ 651.75 p RT -5.27 -36.25 516,630 02/07/2024 17:23 FTSE ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 3,249 02/07/2024 17:15 -
Konnklijke Bam Groep NV 0LNQ € 4.12 DF +0.76 +0.03 16,081 02/07/2024 17:13 -
NV Bekaert SA 0OQJ € 39.57 DF -0.18 -0.07 1,720 02/07/2024 17:13 -
Klepierre SA 0F4I € 25.38 DF +0.24 +0.06 42,191 02/07/2024 17:13 -
Orkla ASA 0FIN NOK 84.78 DF -0.26 -0.23 29,842 02/07/2024 17:13 -
Glanbia (CDI) GLB € 1,920.00 RT 0.00 0.00 0 02/07/2024 17:22 -
France Telecom SA ADR 0OQV € 9.46 DF -0.25 -0.02 2,703,026 02/07/2024 17:13 -
Forvia 0MGR € 11.21 DF -2.57 -0.30 126,597 02/07/2024 17:13 -
Dno International ASA 0MHP NOK 11.39 DF +0.71 +0.08 59,367 02/07/2024 17:13 -
Page: of 248