Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASM International NV 0NX3 € 705.20 DF -0.51 -3.60 6,435 02/07/2024 17:13 -
Rwe AG 0HA0 € 32.19 DF -1.56 -0.51 199,736 02/07/2024 17:13 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 109,445 02/07/2024 17:13 -
Wacker Chemie AG 0NR4 € 104.18 DF +2.08 +2.13 44,589 02/07/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 973.50 RT -1.42 -14.00 65 02/07/2024 17:23 -
Television Francaise 1 SA 0NQT € 7.67 DF -0.07 -0.01 5,885 02/07/2024 17:13 -
Ipsen SA 0MH6 € 114.35 DF -0.17 -0.20 58,456 02/07/2024 17:13 -
Ipsos SA 0KA3 € 58.65 DF +1.03 +0.60 5,857 02/07/2024 17:13 -
Eiffage SA 0NPT € 89.15 DF +0.32 +0.28 14,598 02/07/2024 17:13 -
Metropole Television SA 0MGL € 12.22 DF -0.08 -0.01 2,991 02/07/2024 17:13 -
PostNL NV 0P47 € 1.28 DF 0.00 0.00 20,919 02/07/2024 17:13 -
Metro AG 0MPM € 2.98 DF -0.96 -0.03 16,715 02/07/2024 17:13 -
E.On AG 0MPP € 12.14 DF -1.10 -0.14 1,259,435 02/07/2024 17:13 -
Solvay SA 0NZR € 33.40 DF +1.83 +0.60 8,356 02/07/2024 17:13 -
D'ieteren SA 0ON7 € 201.60 DF +1.15 +2.30 1,852 02/07/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,530.00 RT -0.13 -10.00 73 02/07/2024 17:22 -
Aixtron SE 0NP9 € 18.49 DF +2.69 +0.49 20,050 02/07/2024 17:13 -
Bollore SA 0IXZ € 5.57 DF -0.09 -0.01 59,322 02/07/2024 17:13 -
Hugo Boss AG N Shares 0Q8F € 41.28 DF -1.59 -0.67 12,598 02/07/2024 17:13 -
Wereldhave NV 0NMR € 13.30 DF -1.55 -0.21 694 02/07/2024 17:13 -
Page: of 248