Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Inchcape INCH 775.50 p RT +3.54 +26.50 75,520 03/07/2024 13:05 FTSE ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 1,992 03/07/2024 12:47 -
CVS Group CVSG 1,058.00 p DF +1.73 +18.00 251,859 03/07/2024 12:47 FTSE AIM ALL-SHARE
Schroders SDR 369.20 p RT +0.93 +3.40 71,085 03/07/2024 13:05 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 462.00 p RT 0.00 0.00 0 03/07/2024 12:35 FTSE ALL-SHARE
HICL Infrastructure HICL 122.50 p RT -0.33 -0.40 13,663 03/07/2024 12:10 FTSE ALL-SHARE
Creo Medical Group CREO 33.25 p DF -0.75 -0.25 61,091 03/07/2024 12:48 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 110.10 p RT +0.73 +0.80 936 03/07/2024 11:40 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 95.80 p RT +0.31 +0.30 58,908 03/07/2024 11:48 FTSE ALL-SHARE
Kazera Global KZG 0.43 p DF 0.00 0.00 366,145 03/07/2024 12:48 FTSE AIM ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.50 p DF -0.26 -0.20 822,613 03/07/2024 12:48 FTSE ALL-SHARE
Oxford Biodynamics OBD 8.00 p DF +6.67 +0.50 109,111 03/07/2024 12:48 FTSE AIM ALL-SHARE
Sanderson Design Group SDG 86.00 p DF +4.24 +3.50 49,198 03/07/2024 12:48 FTSE AIM ALL-SHARE
Triple Point Social Housing Reit SOHO 56.85 p RT +0.44 +0.25 3,479 03/07/2024 13:00 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p RT +0.37 +0.40 2,828 03/07/2024 12:56 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,446.00 p DF +1.40 +20.00 4,422 03/07/2024 12:48 FTSE AIM ALL-SHARE
Barr (A.G.) BAG 601.00 p RT +0.84 +5.00 803 03/07/2024 12:20 FTSE ALL-SHARE
Merchants Trust MRCH 561.00 p RT +0.54 +3.00 113 03/07/2024 13:00 FTSE ALL-SHARE
Boohoo Group BOO 34.92 p DF -0.23 -0.08 1,054,060 03/07/2024 12:48 FTSE AIM ALL-SHARE
Chesnara CSN 242.00 p RT -1.43 -3.50 3,548 03/07/2024 13:03 FTSE ALL-SHARE
Page: of 248