Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ECO Animal Health Group EAH 127.33 p DF -1.29 -1.67 16,462 03/07/2024 12:18 FTSE AIM ALL-SHARE
CRH (CDI) CRH 5,740.00 p RT +1.74 +98.00 76,422 03/07/2024 12:35 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.75 p RT +2.42 +3.75 0 03/07/2024 11:11 FTSE ALL-SHARE
Primary Health Properties PHP 93.90 p RT +1.46 +1.35 167,335 03/07/2024 12:32 FTSE ALL-SHARE
Vistry Group VTY 1,212.50 p RT +2.02 +24.00 139,870 03/07/2024 12:37 FTSE ALL-SHARE
Barratt Developments BDEV 484.70 p RT +1.23 +5.90 175,465 03/07/2024 12:37 FTSE ALL-SHARE
Redrow RDW 684.00 p RT +1.26 +8.50 5,703 03/07/2024 12:37 FTSE ALL-SHARE
Oxford Biomedica OXB 308.50 p RT +0.49 +1.50 1,119 03/07/2024 12:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 462.00 p RT 0.00 0.00 0 03/07/2024 12:31 FTSE ALL-SHARE
Investec INVP 570.50 p RT -0.26 -1.50 51,857 03/07/2024 12:31 FTSE ALL-SHARE
Fidelity Japan Trust FJV 172.25 p RT 0.00 0.00 0 03/07/2024 12:36 FTSE ALL-SHARE
Schroder Japan Trust SJG 262.00 p RT +0.77 +2.00 604 03/07/2024 10:36 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.75 p RT -0.15 -0.25 0 03/07/2024 12:19 FTSE ALL-SHARE
KEFI Gold and Copper KEFI 0.62 p DF 0.00 0.00 10,657,021 03/07/2024 12:18 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p RT +0.35 +2.50 147 03/07/2024 12:25 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 607.00 p RT +1.17 +7.00 4,207 03/07/2024 12:29 FTSE ALL-SHARE
Newmark Security PLC NWT 97.50 p DF 0.00 0.00 6,478 03/07/2024 12:18 FTSE AIM ALL-SHARE
TR Property Inv Trust TRY 315.00 p RT 0.00 0.00 0 03/07/2024 12:32 FTSE ALL-SHARE
Alliance Pharma APH 37.35 p DF +0.13 +0.05 320,142 03/07/2024 12:18 FTSE AIM ALL-SHARE
AVI Global Trust AGT 236.00 p RT 0.00 0.00 0 03/07/2024 08:30 FTSE ALL-SHARE
Page: of 248