Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BT Group BT.A 137.50 p DF +0.26 +0.35 3,629,884 03/07/2024 12:59 FTSE ALL-SHARE
Warehouse Reit WHR 82.85 p RT +1.04 +0.85 9,220 03/07/2024 13:13 FTSE ALL-SHARE
Wood Group (John) WG. 204.00 p DF 0.00 0.00 316,718 03/07/2024 12:59 FTSE ALL-SHARE
Barclays BARC 216.90 p RT +2.87 +6.05 4,673,386 03/07/2024 13:14 FTSE ALL-SHARE
Sage Group SGE 1,084.00 p RT +0.88 +9.50 94,361 03/07/2024 13:10 FTSE ALL-SHARE
Liontrust Asset Management LIO 671.00 p RT +1.05 +7.00 10,563 03/07/2024 13:13 FTSE ALL-SHARE
National Grid NG. 907.40 p DF +1.61 +14.40 2,567,746 03/07/2024 12:59 FTSE ALL-SHARE
Auto Trader Group AUTO 804.60 p RT +0.27 +2.20 124,277 03/07/2024 13:14 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 451.30 p DF +1.14 +5.10 3,295,130 03/07/2024 12:59 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 532.00 p RT +1.53 +8.00 121,295 03/07/2024 13:05 FTSE ALL-SHARE
OSB Group OSB 451.40 p RT +2.36 +10.40 35,289 03/07/2024 13:14 FTSE ALL-SHARE
Croda International CRDA 4,048.00 p RT +2.98 +117.00 37,185 03/07/2024 13:14 FTSE ALL-SHARE
Pearson PSON 981.40 p RT +0.25 +2.40 85,227 03/07/2024 13:14 FTSE ALL-SHARE
Page: of 248