Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 584.00 p RT +0.69 +4.00 9,599 03/07/2024 12:34 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.00 p RT 0.00 0.00 0 03/07/2024 12:19 FTSE ALL-SHARE
Bellway BWY 2,586.00 p RT +1.25 +32.00 8,174 03/07/2024 12:37 FTSE ALL-SHARE
Unite Group UTG 900.00 p RT +1.07 +9.50 24,812 03/07/2024 12:34 FTSE ALL-SHARE
IP Group IPO 43.05 p RT +1.06 +0.45 15,535 03/07/2024 12:30 FTSE ALL-SHARE
Oxford Instruments OXIG 2,455.00 p RT +0.41 +10.00 553 03/07/2024 12:31 FTSE ALL-SHARE
Travis Perkins TPK 785.00 p RT +2.01 +15.50 16,175 03/07/2024 12:29 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT -0.76 -0.40 3,834 03/07/2024 09:02 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 79.00 p RT -2.47 -2.00 0 03/07/2024 08:07 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 201.00 p RT 0.00 0.00 1,062 03/07/2024 12:25 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,675.00 p RT -0.16 -7.50 122 03/07/2024 12:28 FTSE ALL-SHARE
Molten Ventures GROW 360.25 p RT +0.35 +1.25 7,613 03/07/2024 12:31 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 490.30 p RT +2.10 +10.10 2,760 03/07/2024 12:38 -
Fidelity European Trust FEV 390.00 p RT +0.26 +1.00 190 03/07/2024 12:33 FTSE ALL-SHARE
Pantheon International PIN 305.00 p RT +0.25 +0.75 4,253 03/07/2024 12:18 FTSE ALL-SHARE
Games Workshop Group GAW 10,380.00 p RT +0.78 +80.00 1,692 03/07/2024 12:35 FTSE ALL-SHARE
Deliveroo Class ROO 128.90 p RT -0.15 -0.20 71,150 03/07/2024 12:38 -
Vianet Group VNET 116.20 p DF -1.53 -1.80 416 03/07/2024 12:19 FTSE AIM ALL-SHARE
WH Smith SMWH 1,150.00 p RT +2.04 +23.00 7,467 03/07/2024 12:33 FTSE ALL-SHARE
Tate & Lyle TATE 600.50 p RT 0.00 0.00 53,686 03/07/2024 12:37 FTSE ALL-SHARE
Page: of 248