Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Skanska ABB 0HBT SEK 186.80 DF +0.15 +0.28 4,289 03/07/2024 12:56 -
Mercialys SA 0IQU € 10.72 DF +0.75 +0.08 326 03/07/2024 12:56 -
JTC JTC 977.50 p RT +0.46 +4.50 4,052 03/07/2024 13:12 FTSE ALL-SHARE
Konnklijke Bam Groep NV 0LNQ € 4.16 DF +1.02 +0.04 5,801 03/07/2024 12:56 -
Petershill Partners PHLL 206.50 p RT -0.48 -1.00 159,901 03/07/2024 13:14 FTSE ALL-SHARE
Jaywing JWNG 1.50 p DF +3.45 +0.05 50 03/07/2024 12:57 FTSE AIM ALL-SHARE
SEGRO SGRO 902.40 p RT +1.46 +13.00 158,114 03/07/2024 13:15 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 232.50 p RT +0.65 +1.50 5,739 03/07/2024 13:15 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,039.00 p DF +3.90 +39.00 63,086 03/07/2024 12:57 FTSE AIM ALL-SHARE
Wereldhave NV 0NMR € 13.34 DF +0.30 +0.04 118 03/07/2024 12:57 -
Paragon Banking Group PAG 737.50 p RT +1.51 +11.00 9,231 03/07/2024 13:15 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 14.03 DF +1.19 +0.17 124,818 03/07/2024 12:57 -
Ipsen SA 0MH6 € 112.90 DF -1.27 -1.45 32,896 03/07/2024 12:57 -
Ashmore Group ASHM 170.50 p RT +0.41 +0.70 13,247 03/07/2024 12:25 FTSE ALL-SHARE
HICL Infrastructure HICL 122.40 p RT -0.41 -0.50 13,814 03/07/2024 13:13 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 17.30 DF -0.96 -0.17 687,087 03/07/2024 12:57 -
Partners Group Private Equity Limited. (EUR) PEY € 1,135.00 RT 0.00 0.00 1,126 03/07/2024 11:11 -
Bayer AG 0P6S € 26.24 DF +1.20 +0.31 218,591 03/07/2024 12:57 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Atalaya Mining ATYM 436.75 p DF +0.06 +0.25 56,997 03/07/2024 12:57 -
Page: of 248