Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Maxcyte (DI) MXCT 305.60 p DF -1.10 -3.40 3,143 03/07/2024 12:47 FTSE AIM ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 175.89 DF +0.59 +1.03 12,320 03/07/2024 12:47 -
E.On AG 0MPP € 12.14 DF -0.02 -0.00 649,146 03/07/2024 12:47 -
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 150.20 p RT +0.54 +0.80 50,862 03/07/2024 13:03 -
Crest Nicholson Holdings CRST 243.20 p RT -0.73 -1.80 20,396 03/07/2024 12:48 FTSE ALL-SHARE
Teliasonera AB 0H6X SEK 28.63 DF +0.21 +0.06 114,667 03/07/2024 12:47 -
OptiBiotix Health OPTI 15.10 p DF -0.98 -0.15 90,897 03/07/2024 12:47 FTSE AIM ALL-SHARE
Rwe AG 0HA0 € 32.17 DF -0.06 -0.02 1,259,132 03/07/2024 12:47 -
AO World AO. 117.40 p DF +1.56 +1.80 666,658 03/07/2024 12:47 FTSE ALL-SHARE
CMC Markets CMCX 331.50 p RT +0.61 +2.00 8,955 03/07/2024 13:00 FTSE ALL-SHARE
Ferrexpo FXPO 45.20 p RT -0.22 -0.10 23,007 03/07/2024 13:05 FTSE ALL-SHARE
Galliford Try GFRD 247.00 p RT +0.41 +1.00 2,158 03/07/2024 12:43 -
Marlowe MRL 432.43 p DF +1.75 +7.43 78,376 03/07/2024 12:47 FTSE AIM ALL-SHARE
Hufvudstaden AB 0GW3 SEK 126.30 DF +0.76 +0.95 829 03/07/2024 12:47 -
FDM Group (Holdings) FDM 401.50 p RT -0.37 -1.50 199 03/07/2024 12:56 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 5.13 DF +5.32 +0.26 676,275 03/07/2024 12:47 -
Fevertree Drinks FEVR 1,101.00 p DF 0.00 0.00 64,370 03/07/2024 12:47 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.90 p RT +2.07 +2.90 1,113 03/07/2024 12:31 FTSE ALL-SHARE
Inchcape INCH 775.00 p RT +3.47 +26.00 76,165 03/07/2024 13:06 FTSE ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 1,992 03/07/2024 12:47 -
Page: of 248