Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ucb S.A. 0NZT € 141.18 DF +0.20 +0.28 41,740 02/07/2024 17:34 -
DSV A/S 0JN9 DKK 1,142.00 DF -0.09 -1.00 26,118 02/07/2024 17:35 -
Nexity SA 0KB3 € 8.59 DF -3.37 -0.30 5,598 02/07/2024 17:35 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 02/07/2024 17:23 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,436 02/07/2024 17:35 -
Gea Group Aktiengesellschaft 0MPJ € 40.17 DF +1.80 +0.71 5,904 02/07/2024 17:35 -
Carrefour SA 0NPH € 13.49 DF +0.28 +0.04 1,040,134 02/07/2024 17:35 -
Repsol YPF SA 0NQG € 15.05 DF +0.74 +0.11 71,655 02/07/2024 17:35 -
Wartsila OYJ ABP 0IKJ € 18.22 DF +0.57 +0.10 19,391 02/07/2024 17:35 -
Groupe Eurotunnel SA 0P72 € 15.51 DF -0.64 -0.10 41,891 02/07/2024 17:35 -
Etablissementen FR Colruyt NV 0N4Y € 45.20 DF +0.11 +0.05 6,569 02/07/2024 17:36 -
Sampo OYJ 0HAG € 39.75 DF -1.11 -0.45 31,568 02/07/2024 17:36 -
Storebrand ASA 0NO0 NOK 107.65 DF -1.46 -1.60 49,970 02/07/2024 17:36 -
Bouygues SA 0HAN € 30.71 DF -0.37 -0.12 42,262 02/07/2024 17:37 -
Kbc Groupe SA 0EYG € 66.21 DF -0.15 -0.10 143,589 02/07/2024 17:56 -
IntegraFin Holding IHP 349.50 p RT 0.00 0.00 26,636 02/07/2024 17:23 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 7,442 02/07/2024 18:12 -
Page: of 248