Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wereldhave NV 0NMR € 13.30 DF -1.55 -0.21 694 02/07/2024 17:13 -
Vallourec SA 0NR2 € 14.75 DF -0.02 -0.00 60,453 02/07/2024 17:13 -
Symrise AG 0G6T € 114.50 DF -0.67 -0.78 22,287 02/07/2024 17:13 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 174.86 DF -1.66 -2.96 65,595 02/07/2024 17:12 -
Randstad Holding NV 0NW2 € 42.69 DF -0.50 -0.22 15,189 02/07/2024 17:12 -
Glencore GLEN 465.50 p RT +0.72 +3.35 7,027,398 02/07/2024 17:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
Tesla Inc 0R0X $ 228.10 DF +8.21 +17.30 1,640,699 02/07/2024 17:11 -
Serica Energy SQZ 135.00 p DF +0.37 +0.50 1,687,845 02/07/2024 17:07 FTSE AIM ALL-SHARE
Burford Capital NPV (DI) BUR 1,000.00 p DF +0.30 +3.00 126,930 02/07/2024 17:07 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.33 p DF -13.33 -0.05 21,349,425 02/07/2024 17:07 FTSE AIM ALL-SHARE
Scottish Mortgage Inv Trust SMT 890.20 p RT +0.38 +3.40 25,213 02/07/2024 17:23 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,364.00 p RT -0.29 -4.00 1,215 02/07/2024 17:22 FTSE ALL-SHARE
Quilter QLT 113.50 p RT -4.70 -5.60 249,886 02/07/2024 17:22 FTSE ALL-SHARE
Nanoco Group NANO 14.87 p DF -24.82 -4.91 11,084,184 02/07/2024 17:07 -
Petro Matad Ltd. MATD 2.40 p DF 0.00 0.00 22,760,028 02/07/2024 17:07 FTSE AIM ALL-SHARE
Harvest Minerals Limited (DI) HMI 1.08 p DF -47.56 -0.98 8,891,804 02/07/2024 17:07 FTSE AIM ALL-SHARE
Hargreaves Lansdown HL. 1,122.00 p DF -0.44 -5.00 1,277,464 02/07/2024 17:07 FTSE ALL-SHARE
Helium One Group Ltd (DI) HE1 0.78 p DF +0.65 +0.01 139,196,386 02/07/2024 17:07 -
Destiny Pharma DEST 8.65 p DF +1.76 +0.15 422,294 02/07/2024 17:07 FTSE AIM ALL-SHARE
Page: of 248