Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yu Group YU. 1,720.00 p DF +4.88 +80.00 53,477 02/07/2024 17:07 FTSE AIM ALL-SHARE
FD Technologies Public Limited Company FDP 1,426.00 p DF +0.28 +4.00 322,742 02/07/2024 17:07 FTSE AIM ALL-SHARE
Speedy Hire SDY 35.03 p RT +2.71 +0.93 5,745 02/07/2024 17:22 FTSE ALL-SHARE
THG THG 63.20 p RT -1.71 -1.10 86,934 02/07/2024 17:22 -
Woodbois Limited WBI 0.38 p DF -2.56 -0.01 24,054,938 02/07/2024 17:07 FTSE AIM ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 52.50 p DF -0.94 -0.50 84,277 02/07/2024 17:07 -
FRP Advisory Group FRP 124.00 p DF +1.64 +2.00 393,137 02/07/2024 17:07 FTSE AIM ALL-SHARE
Murray Income Trust MUT 849.50 p RT -0.76 -6.50 235 02/07/2024 17:23 FTSE ALL-SHARE
BlackBird BIRD 5.75 p DF +9.52 +0.50 1,512,359 02/07/2024 17:07 FTSE AIM ALL-SHARE
F&C Investment Trust FCIT 1,006.00 p RT -0.10 -1.00 23,265 02/07/2024 17:22 FTSE ALL-SHARE
ITM Power ITM 47.30 p DF +0.13 +0.06 1,249,162 02/07/2024 17:07 FTSE AIM ALL-SHARE
Dr. Martens DOCS 72.40 p RT -2.43 -1.80 120,990 02/07/2024 17:23 FTSE ALL-SHARE
Angle AGL 14.50 p DF 0.00 0.00 592,319 02/07/2024 17:07 FTSE AIM ALL-SHARE
CRH (CDI) CRH 5,642.00 p RT -2.42 -140.00 310,992 02/07/2024 17:23 FTSE ALL-SHARE
Bluejay Mining JAY 0.51 p DF -21.85 -0.14 486,779,145 02/07/2024 17:07 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 02/07/2024 17:22 -
Finsbury Growth & Income Trust FGT 831.00 p RT -0.54 -4.50 5,075 02/07/2024 17:23 FTSE ALL-SHARE
LBG Media LBG 106.00 p DF 0.00 0.00 11,693 02/07/2024 17:05 FTSE AIM ALL-SHARE
Baltic Classifieds Group BCG 243.00 p RT +0.62 +1.50 12,338 02/07/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 137.50 p RT -1.08 -1.50 2,607 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248