Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 186.00 p DF +1.09 +2.00 209,128 05/07/2024 16:37 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 441.10 p RT +1.22 +5.30 748,971 05/07/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 4,277.50 p RT +0.06 +2.50 7,866 05/07/2024 17:22 FTSE ALL-SHARE
Midwich Group MIDW 384.00 p DF +0.79 +3.00 303,791 05/07/2024 16:37 FTSE AIM ALL-SHARE
Impax Asset Management Group IPX 404.50 p DF +2.53 +10.00 251,137 05/07/2024 16:37 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 737.00 p RT +0.41 +3.00 4,550 05/07/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF +6.15 +0.01 162,330,958 05/07/2024 16:37 FTSE AIM ALL-SHARE
Pearson PSON 1,006.00 p RT +1.25 +12.40 213,693 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 812.00 p RT -1.22 -10.00 500 05/07/2024 17:22 FTSE ALL-SHARE
CLS Holdings CLI 93.60 p RT -0.32 -0.30 5,386 05/07/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 180.90 p RT -0.44 -0.80 128,840 05/07/2024 17:21 FTSE ALL-SHARE
Urban Logistics Reit SHED 119.50 p RT +1.01 +1.20 65,501 05/07/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p RT +1.96 +2.60 23,135 05/07/2024 17:22 FTSE ALL-SHARE
London Security LSC 3,550.00 p DF 0.00 0.00 340 05/07/2024 16:38 -
Murray Income Trust MUT 871.00 p RT +0.11 +1.00 9,771 05/07/2024 17:22 FTSE ALL-SHARE
Jubilee Metals Group JLP 6.90 p DF -0.72 -0.05 2,747,292 05/07/2024 16:38 FTSE AIM ALL-SHARE
Temple Bar Inv Trust TMPL 267.00 p RT -0.37 -1.00 63,780 05/07/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 224.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Uniphar (CDI) UPR 207.00 p DF 0.00 0.00 19,600 05/07/2024 16:38 FTSE AIM ALL-SHARE
Page: of 248