Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Serica Energy SQZ 138.80 p DF +0.22 +0.30 1,301,738 05/07/2024 16:35 FTSE AIM ALL-SHARE
Henry Boot BOOT 207.00 p DF -0.48 -1.00 67,102 05/07/2024 16:35 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE AIM ALL-SHARE
Alfa Financial Software Holdings ALFA 191.60 p RT +0.52 +1.00 4,172 05/07/2024 17:22 FTSE ALL-SHARE
CVS Group CVSG 1,036.00 p DF -0.58 -6.00 300,473 05/07/2024 16:35 FTSE AIM ALL-SHARE
Lok'n Store Group LOK 1,100.00 p DF 0.00 0.00 8,575 05/07/2024 16:35 FTSE AIM ALL-SHARE
Tyman TYMN 363.00 p RT +0.14 +0.50 129,943 05/07/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,700.00 p RT -0.21 -10.00 627 05/07/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 66.80 p RT +1.29 +0.85 344,229 05/07/2024 17:21 FTSE ALL-SHARE
Good Energy Group GOOD 259.00 p DF -4.60 -12.50 20,974 05/07/2024 16:35 FTSE AIM ALL-SHARE
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 20.20 p RT +5.76 +1.10 954 05/07/2024 17:22 -
Keller Group KLR 1,326.00 p RT +2.95 +38.00 12,561 05/07/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 328.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 291.00 p RT -0.85 -2.50 1,630 05/07/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 310.75 p RT +1.06 +3.25 19,284 05/07/2024 17:21 FTSE ALL-SHARE
Chesnara CSN 250.75 p RT +0.91 +2.25 1,981 05/07/2024 17:21 FTSE ALL-SHARE
Wilmington WIL 365.00 p RT -3.69 -14.00 66 05/07/2024 17:22 -
Braemar BMS 299.00 p RT +2.75 +8.00 503 05/07/2024 17:22 -
Poolbeg Pharma POLB 13.80 p DF +3.76 +0.50 1,171,189 05/07/2024 16:36 FTSE AIM ALL-SHARE
RWS Holdings RWS 191.00 p DF +1.81 +3.40 619,784 05/07/2024 16:36 FTSE AIM ALL-SHARE
Page: of 248