Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith (DS) SMDS 418.40 p RT -1.32 -5.60 1,090,832 05/07/2024 17:21 FTSE ALL-SHARE
Henderson High Income Trust HHI 158.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
STV Group STVG 271.00 p RT -0.55 -1.50 144 05/07/2024 17:22 FTSE ALL-SHARE
Conduit Holdings Limited Com Shs (DI) CRE 490.00 p RT +0.93 +4.50 11,117 05/07/2024 17:22 -
Volex VLX 342.50 p DF +0.15 +0.50 657,239 05/07/2024 16:36 FTSE AIM ALL-SHARE
Restore RST 266.00 p DF -0.75 -2.00 467,618 05/07/2024 16:36 FTSE AIM ALL-SHARE
Hvivo HVO 27.70 p DF +0.36 +0.10 1,840,262 05/07/2024 16:36 FTSE AIM ALL-SHARE
Gulf Marine Services GMS 17.10 p RT +0.88 +0.15 18,732 05/07/2024 17:22 FTSE ALL-SHARE
Anexo Group ANX 63.20 p DF -0.47 -0.30 141,158 05/07/2024 16:36 FTSE AIM ALL-SHARE
Anglo Asian Mining AAZ 79.50 p DF -1.24 -1.00 127,845 05/07/2024 16:36 FTSE AIM ALL-SHARE
Volvere VLE 1,500.00 p DF 0.00 0.00 1,340 05/07/2024 16:36 FTSE AIM ALL-SHARE
VPC Specialty Lending Investments VSL 44.50 p RT +1.37 +0.60 3,577 05/07/2024 17:22 -
Vastned Retail NV 0LNJ € 23.45 DF +0.21 +0.05 777 05/07/2024 16:36 -
Capital & Regional CAL 62.40 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 325.00 p RT -1.81 -6.00 12,113 05/07/2024 17:21 FTSE ALL-SHARE
S&U SUS 1,930.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 176.25 p RT +0.14 +0.25 127 05/07/2024 17:21 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 46.00 p RT +1.32 +0.60 281 05/07/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,446.00 p RT -0.96 -14.00 74 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248