Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Serica Energy SQZ 138.80 p DF +0.22 +0.30 1,301,738 05/07/2024 16:35 FTSE AIM ALL-SHARE
Henry Boot BOOT 207.00 p DF -0.48 -1.00 67,102 05/07/2024 16:35 FTSE ALL-SHARE
HSS Hire Group HSS 7.20 p DF -1.91 -0.14 1,233,726 05/07/2024 16:35 FTSE AIM ALL-SHARE
Alfa Financial Software Holdings ALFA 192.80 p DF +1.05 +2.00 168,526 05/07/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 365.00 p DF +1.11 +4.00 912,084 05/07/2024 16:35 FTSE ALL-SHARE
CVS Group CVSG 1,036.00 p DF -0.58 -6.00 300,473 05/07/2024 16:35 FTSE AIM ALL-SHARE
Lok'n Store Group LOK 1,100.00 p DF 0.00 0.00 8,575 05/07/2024 16:35 FTSE AIM ALL-SHARE
Capital Gearing Trust CGT 4,725.00 p DF +0.21 +10.00 55,490 05/07/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 67.20 p DF +1.82 +1.20 14,658,942 05/07/2024 16:35 FTSE ALL-SHARE
Good Energy Group GOOD 259.00 p DF -4.60 -12.50 20,974 05/07/2024 16:35 FTSE AIM ALL-SHARE
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 18.00 p DF -7.93 -1.55 26,290 05/07/2024 16:35 -
Keller Group KLR 1,338.00 p DF +2.92 +38.00 544,063 05/07/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 328.00 p DF -0.30 -1.00 56,949 05/07/2024 16:35 FTSE ALL-SHARE
Fidelity Special Values FSV 310.50 p DF +0.98 +3.00 539,663 05/07/2024 16:35 FTSE ALL-SHARE
North American Income Trust (The) NAIT 294.00 p DF +0.34 +1.00 329,484 05/07/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 250.50 p DF +0.40 +1.00 107,110 05/07/2024 16:36 FTSE ALL-SHARE
Wilmington WIL 375.00 p DF 0.00 0.00 18,779 05/07/2024 16:36 -
Braemar BMS 300.00 p DF +0.84 +2.50 87,715 05/07/2024 16:36 -
Poolbeg Pharma POLB 13.80 p DF +3.76 +0.50 1,171,189 05/07/2024 16:36 FTSE AIM ALL-SHARE
RWS Holdings RWS 191.00 p DF +1.81 +3.40 619,784 05/07/2024 16:36 FTSE AIM ALL-SHARE
Page: of 248