Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ceres Power Holdings CWR 191.10 p DF -1.85 -3.60 313,770 05/07/2024 16:40 FTSE ALL-SHARE
Speedy Hire SDY 36.35 p DF +1.68 +0.60 1,280,125 05/07/2024 16:40 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,564.00 p DF +1.82 +28.00 162,758 05/07/2024 16:40 FTSE ALL-SHARE
Firering Strategic Minerals (DI) FRG 3.30 p DF 0.00 0.00 950,582 05/07/2024 16:41 FTSE AIM ALL-SHARE
Ecora Resources ECOR 69.90 p DF -0.14 -0.10 715,174 05/07/2024 16:41 -
Oakley Capital Investments Ltd. (DI) OCI 512.00 p DF +0.39 +2.00 44,357 05/07/2024 16:41 -
TI Fluid Systems TIFS 132.20 p DF +2.01 +2.60 2,059,323 05/07/2024 16:41 FTSE ALL-SHARE
IP Group IPO 43.50 p DF +1.05 +0.45 2,284,274 05/07/2024 16:42 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 379.00 p DF 0.00 0.00 145,308 05/07/2024 16:42 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.30 p DF +0.44 +0.40 1,868,895 05/07/2024 16:42 FTSE ALL-SHARE
Cobra Resources COBR 1.05 p DF 0.00 0.00 575,000 05/07/2024 16:42 -
Inspiration Healthcare Group IHC 17.50 p DF 0.00 0.00 59,331 05/07/2024 16:42 FTSE AIM ALL-SHARE
Centaur Media CAU 40.00 p DF 0.00 0.00 117,155 05/07/2024 16:43 -
Mcbride MCB 141.00 p DF +1.81 +2.50 148,747 05/07/2024 16:43 FTSE ALL-SHARE
Compass Group CPG 2,140.00 p DF -0.97 -21.00 2,107,171 05/07/2024 16:43 FTSE ALL-SHARE
Jupiter Green Inv Trust JGC 196.00 p DF 0.00 0.00 13,011 05/07/2024 16:43 -
Victrex plc VCT 1,180.00 p DF +1.55 +18.00 202,239 05/07/2024 16:43 FTSE ALL-SHARE
VietNam Holding Ltd VNH 396.00 p DF +0.25 +1.00 58,284 05/07/2024 16:44 FTSE ALL-SHARE
Funding Circle Holdings FCH 101.50 p DF -1.93 -2.00 1,492,568 05/07/2024 16:44 FTSE ALL-SHARE
Trifast TRI 71.80 p DF +0.84 +0.60 109,638 05/07/2024 16:44 FTSE ALL-SHARE
Page: of 248