Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Halma HLMA 2,679.00 p RT -0.26 -7.00 87,911 05/07/2024 17:22 FTSE ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF 0.00 0.00 167,437,544 05/07/2024 16:38 FTSE AIM ALL-SHARE
MyCelx Technologies Corporation (DI) MYX 60.50 p DF 0.00 0.00 345,000 05/07/2024 16:38 FTSE AIM ALL-SHARE
Sigmaroc SRC 67.50 p DF +0.90 +0.60 1,505,504 05/07/2024 16:39 FTSE AIM ALL-SHARE
Renold RNO 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE AIM ALL-SHARE
THG THG 65.60 p RT +3.43 +2.18 422,220 05/07/2024 17:22 -
Burford Capital NPV (DI) BUR 1,011.00 p DF -0.98 -10.00 67,815 05/07/2024 16:39 FTSE AIM ALL-SHARE
Treatt TET 442.25 p RT +0.63 +2.75 1,073 05/07/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 64.95 p RT -0.99 -0.65 7,783 05/07/2024 17:22 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 225.50 p DF +2.04 +4.50 506,007 05/07/2024 16:39 FTSE AIM ALL-SHARE
Deliveroo Class ROO 131.10 p RT -0.61 -0.80 567,722 05/07/2024 17:22 -
Hargreaves Lansdown HL. 1,105.00 p DF -0.81 -9.00 1,452,633 05/07/2024 16:40 FTSE ALL-SHARE
BATM Advanced Communications Ltd. BVC 17.65 p RT +0.28 +0.05 104 05/07/2024 17:22 -
NCC Group NCC 152.80 p RT -0.13 -0.20 50,383 05/07/2024 17:22 FTSE ALL-SHARE
Strategic Minerals SML 0.17 p DF +10.00 +0.02 206,594 05/07/2024 16:40 FTSE AIM ALL-SHARE
Condor Gold CNR 24.25 p DF 0.00 0.00 165,328 05/07/2024 16:40 FTSE AIM ALL-SHARE
Zegona Communications ZEG 262.00 p RT +1.55 +4.00 3,391 05/07/2024 17:22 -
RC365 Holding RCGH 1.96 p DF 0.00 0.00 264,374 05/07/2024 16:40 -
Helium One Group Ltd (DI) HE1 1.17 p DF +36.51 +0.31 800,031,452 05/07/2024 16:40 -
AdvancedAdvT Limited NPV (DI) ADVT 139.50 p DF +1.82 +2.50 345,400 05/07/2024 16:40 FTSE AIM ALL-SHARE
Page: of 248