Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aixtron SE 0NP9 € 18.95 DF +1.50 +0.28 15,507 04/07/2024 17:13 -
Kbc Groupe SA 0EYG € 67.03 DF +1.21 +0.80 43,570 04/07/2024 17:13 -
Television Francaise 1 SA 0NQT € 7.83 DF +0.19 +0.02 2,715 04/07/2024 17:13 -
E.On AG 0MPP € 12.22 DF -0.35 -0.04 1,058,828 04/07/2024 17:13 -
Ipsos SA 0KA3 € 60.70 DF +2.49 +1.48 8,941 04/07/2024 17:13 -
Sonae SGPS SA 0ML0 € 0.89 DF +0.79 +0.01 17,195 04/07/2024 17:13 -
Hugo Boss AG N Shares 0Q8F € 40.77 DF -3.57 -1.51 134,251 04/07/2024 17:13 -
ASM International NV 0NX3 € 710.50 DF -1.28 -9.20 3,256 04/07/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,525.00 RT 0.00 0.00 0 04/07/2024 17:22 -
Patrizia Immobilien AG 0FJC € 7.01 DF -0.85 -0.06 2,296 04/07/2024 17:09 -
Victrex plc VCT 1,166.00 p RT +1.30 +15.00 12,874 04/07/2024 17:22 FTSE ALL-SHARE
Castelnau Group Limited CGL 92.00 p DF +21.85 +16.50 137,763 04/07/2024 17:07 -
Upland Resources Limited NPV UPL 1.30 p RT 0.00 0.00 0 04/07/2024 17:22 -
Woodbois Limited WBI 0.39 p DF +1.32 +0.01 58,582,491 04/07/2024 17:07 FTSE AIM ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF +0.49 +2.00 284,452 04/07/2024 17:07 FTSE ALL-SHARE
JD Sports Fashion JD. 112.30 p DF -0.53 -0.60 7,978,144 04/07/2024 17:07 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT +1.24 +9.00 4,102 04/07/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 455.00 p DF +1.34 +6.00 1,077,686 04/07/2024 17:07 FTSE ALL-SHARE
Zotefoams ZTF 483.00 p RT +0.42 +2.00 47 04/07/2024 17:22 FTSE ALL-SHARE
Petro Matad Ltd. MATD 2.55 p DF +1.59 +0.04 55,075,401 04/07/2024 17:07 FTSE AIM ALL-SHARE
Page: of 248