Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Subsea 7 SA 0OGK NOK 202.30 DF +0.05 +0.10 11,356 04/07/2024 17:32 -
Ucb S.A. 0NZT € 141.88 DF +1.59 +2.23 6,782 04/07/2024 17:32 -
Pandora A/S 0NQC DKK 983.45 DF -0.53 -5.25 6,592 04/07/2024 17:32 -
Rwe AG 0HA0 € 32.83 DF +0.46 +0.15 43,017 04/07/2024 17:32 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.00 DF +0.12 +0.22 35,567 04/07/2024 17:32 -
IntegraFin Holding IHP 348.00 p RT +0.43 +1.50 13,378 04/07/2024 17:22 FTSE ALL-SHARE
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 85,034 04/07/2024 17:20 -
Eiffage SA 0NPT € 91.37 DF +0.65 +0.59 272,731 04/07/2024 17:20 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 04/07/2024 17:22 -
Safran SA 0IU8 € 204.55 DF +0.74 +1.50 46,898 04/07/2024 17:15 -
NV Bekaert SA 0OQJ € 39.97 DF -0.22 -0.09 2,907 04/07/2024 17:13 -
Klepierre SA 0F4I € 25.79 DF +0.19 +0.05 10,131 04/07/2024 17:13 -
Orkla ASA 0FIN NOK 84.48 DF -0.24 -0.20 28,987 04/07/2024 17:13 -
Glanbia (CDI) GLB € 1,920.00 RT 0.00 0.00 0 04/07/2024 17:22 -
Carrefour SA 0NPH € 14.03 DF +1.98 +0.27 122,165 04/07/2024 17:13 -
Forvia 0MGR € 11.28 DF -1.03 -0.12 88,189 04/07/2024 17:13 -
Imerys SA 0NPX € 34.54 DF +1.26 +0.43 1,155 04/07/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,000.00 RT +3.63 +35.00 2,378 04/07/2024 17:22 -
Ubisoft Entertainment SA 0NVL € 19.51 DF -0.46 -0.09 40,370 04/07/2024 17:13 -
Gea Group Aktiengesellschaft 0MPJ € 40.18 DF -0.35 -0.14 17,186 04/07/2024 17:13 -
Page: of 248