Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IP Group IPO 43.00 p RT -0.23 -0.10 80,204 04/07/2024 17:22 FTSE ALL-SHARE
Synectics SNX 187.50 p DF -0.53 -1.00 33,344 04/07/2024 17:07 FTSE AIM ALL-SHARE
Kooth KOO 302.00 p DF +3.07 +9.00 47,201 04/07/2024 17:07 FTSE AIM ALL-SHARE
Helium One Group Ltd (DI) HE1 0.86 p DF +14.67 +0.11 180,678,392 04/07/2024 17:07 -
Warpaint London W7L 612.00 p DF +3.38 +20.00 189,514 04/07/2024 17:07 FTSE AIM ALL-SHARE
Alumasc Group ALU 191.00 p DF 0.00 0.00 43,059 04/07/2024 17:07 FTSE AIM ALL-SHARE
Witan Inv Trust WTAN 268.00 p RT +0.94 +2.50 2,716 04/07/2024 17:22 FTSE ALL-SHARE
Angle AGL 13.75 p DF -3.51 -0.50 715,857 04/07/2024 17:07 FTSE AIM ALL-SHARE
Schroder Asian Total Return Investment Company ATR 461.00 p RT -0.43 -2.00 9,521 04/07/2024 17:22 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 541.00 p RT +0.93 +5.00 20,508 04/07/2024 17:22 FTSE ALL-SHARE
Union Jack Oil UJO 15.50 p DF -1.59 -0.25 221,028 04/07/2024 17:07 FTSE AIM ALL-SHARE
Journeo JNEO 252.50 p DF +0.80 +2.00 23,396 04/07/2024 17:07 FTSE AIM ALL-SHARE
Finsbury Growth & Income Trust FGT 843.00 p RT +0.48 +4.00 4,583 04/07/2024 17:22 FTSE ALL-SHARE
East Star Resources EST 3.50 p DF +4.48 +0.15 5,890,873 04/07/2024 17:07 -
City of London Inv Trust CTY 424.00 p RT +0.71 +3.00 1,006 04/07/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,460.00 p RT +0.55 +8.00 1,205 04/07/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 249.75 p RT +0.30 +0.75 76,313 04/07/2024 17:22 FTSE ALL-SHARE
Arrow Exploration Corp. (Cdi) AXL 27.20 p DF +1.68 +0.45 2,884,895 04/07/2024 16:53 FTSE AIM ALL-SHARE
Bank of Georgia Group BGEO 4,010.00 p RT -1.84 -75.00 6,533 04/07/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 362.50 p RT +0.28 +1.00 1,339 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248