Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RTW Biotech Opportunities Ltd RTW $ 152.00 RT -0.65 -1.00 3,113 04/07/2024 17:22 -
Redrow RDW 697.00 p RT +1.90 +13.00 47,161 04/07/2024 17:22 FTSE ALL-SHARE
Yellow Cake YCA 576.50 p DF -0.86 -5.00 237,354 04/07/2024 16:49 FTSE AIM ALL-SHARE
Lloyds Banking Group LLOY 56.92 p RT +1.66 +0.93 14,252,423 04/07/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,257.00 p DF +0.61 +26.00 831,774 04/07/2024 16:49 FTSE ALL-SHARE
National Grid NG. 922.60 p DF +1.14 +10.40 9,113,156 04/07/2024 16:49 FTSE ALL-SHARE
Legal & General Group LGEN 233.80 p RT +1.34 +3.10 1,376,872 04/07/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 903.50 p RT +1.92 +17.00 158,465 04/07/2024 17:22 FTSE ALL-SHARE
Entain ENT 634.20 p DF +0.35 +2.20 1,452,015 04/07/2024 16:49 FTSE ALL-SHARE
Convatec Group CTEC 241.00 p RT +1.22 +2.90 335,393 04/07/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,428.50 p RT -0.16 -4.00 396,375 04/07/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,529.50 p RT +0.90 +22.50 715,984 04/07/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 606.00 p RT +0.92 +5.50 106,884 04/07/2024 17:21 FTSE ALL-SHARE
Rotork ROR 335.70 p RT +1.05 +3.50 56,142 04/07/2024 17:21 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,349.00 p RT +0.13 +3.00 112,736 04/07/2024 17:22 -
Diploma DPLM 4,154.00 p RT +0.29 +12.00 24,748 04/07/2024 17:21 FTSE ALL-SHARE
Pearson PSON 993.60 p RT +0.75 +7.40 84,976 04/07/2024 17:22 FTSE ALL-SHARE
Prudential PRU 719.00 p RT -0.47 -3.40 378,181 04/07/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,120.00 p RT +0.92 +111.00 122,450 04/07/2024 17:22 FTSE ALL-SHARE
3i Group III 3,036.00 p RT +1.07 +32.00 135,553 04/07/2024 17:21 FTSE ALL-SHARE
Page: of 248