Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NextEnergy Solar Fund Limited Red NESF 81.60 p RT +0.74 +0.60 8,023 01/07/2024 13:12 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.00 p RT +0.58 +1.50 8,216 01/07/2024 13:10 FTSE ALL-SHARE
Ashtead Group AHT 5,292.00 p RT +0.11 +6.00 68,950 01/07/2024 13:26 FTSE ALL-SHARE
Pets at Home Group PETS 302.00 p RT +1.27 +3.80 41,306 01/07/2024 13:24 FTSE ALL-SHARE
Bouygues SA 0HAN € 30.97 DF +3.15 +0.95 16,574 01/07/2024 13:06 -
Bayer AG 0P6S € 26.09 DF -1.39 -0.37 64,790 01/07/2024 13:06 -
QinetiQ Group QQ. 447.80 p DF +1.04 +4.60 1,249,033 01/07/2024 13:06 FTSE ALL-SHARE
Ipsen SA 0MH6 € 114.85 DF +0.35 +0.40 747 01/07/2024 13:06 -
Lindsell Train Inv Trust LTI 82,800.00 p RT 0.00 0.00 0 01/07/2024 07:05 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 176.00 p RT -0.85 -1.50 0 01/07/2024 08:36 FTSE ALL-SHARE
Alphawave IP Group AWE 143.00 p RT -0.56 -0.80 73,251 01/07/2024 13:24 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Empiric Student Property ESP 91.65 p RT 0.00 0.00 0 01/07/2024 13:23 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 242.40 p RT +0.66 +1.60 40,427 01/07/2024 13:26 FTSE ALL-SHARE
THG THG 64.15 p RT +3.63 +2.25 86,462 01/07/2024 13:26 -
Hostmore MORE 16.60 p DF 0.00 0.00 91 01/07/2024 13:07 -
BlackBird BIRD 5.33 p DF +12.28 +0.58 489,408 01/07/2024 13:07 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 01/07/2024 00:20 -
Alliance Pharma APH 38.20 p DF -1.80 -0.70 3,919,712 01/07/2024 13:07 FTSE AIM ALL-SHARE
Volex VLX 333.50 p DF +3.57 +11.50 121,851 01/07/2024 13:07 FTSE AIM ALL-SHARE
Page: of 248