Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
QinetiQ Group QQ. 446.80 p DF +0.81 +3.60 1,261,423 01/07/2024 13:11 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 48.81 DF +0.33 +0.16 3,838 01/07/2024 13:11 -
Safran SA 0IU8 € 202.00 DF +2.43 +4.80 9,004 01/07/2024 13:11 -
United Utilities Group UU. 993.00 p DF +1.06 +10.40 283,608 01/07/2024 13:11 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 73.40 p RT +1.38 +1.00 0 01/07/2024 13:29 FTSE ALL-SHARE
Hunting HTG 405.75 p RT -1.22 -5.00 16,857 01/07/2024 13:30 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.63 DF +2.11 +0.08 76,117 01/07/2024 13:11 -
Halfords Group HFD 144.60 p RT +2.55 +3.60 113,879 01/07/2024 13:31 FTSE ALL-SHARE
Dampskibsselskabet Norden A/S 0HDP DKK 305.00 DF -0.20 -0.60 135 01/07/2024 13:11 -
Unite Group UTG 899.50 p RT +1.07 +9.50 34,566 01/07/2024 13:29 FTSE ALL-SHARE
LondonMetric Property LMP 194.80 p RT +1.14 +2.20 227,498 01/07/2024 13:30 FTSE ALL-SHARE
Hufvudstaden AB 0GW3 SEK 127.50 DF +0.71 +0.90 1,431 01/07/2024 13:11 -
DCC (CDI) DCC 5,605.00 p RT +1.36 +75.00 6,944 01/07/2024 13:28 FTSE ALL-SHARE
Tate & Lyle TATE 600.00 p RT +0.13 +0.75 165,973 01/07/2024 13:27 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.00 p RT +0.26 +0.30 890 01/07/2024 13:13 FTSE ALL-SHARE
Eramet SA 0MGV € 97.05 DF +0.57 +0.55 854 01/07/2024 13:11 -
TheWorks.Co.Uk WRKS 22.50 p DF -5.26 -1.25 222,247 01/07/2024 13:11 -
Pearson PSON 991.00 p RT +0.10 +1.00 62,972 01/07/2024 13:31 FTSE ALL-SHARE
Premier Foods PFD 159.00 p RT -0.25 -0.40 6,760 01/07/2024 13:16 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,315.00 p RT +1.15 +15.00 1,353 01/07/2024 13:23 FTSE ALL-SHARE
Page: of 248