Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Haleon HLN 323.90 p DF -0.92 -3.00 5,025,572 28/06/2024 15:37 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,324.00 p DF -0.64 -28.00 479,545 28/06/2024 15:37 FTSE ALL-SHARE
Spire Healthcare Group SPI 234.75 p RT +0.21 +0.50 4,060 28/06/2024 15:49 FTSE ALL-SHARE
Associated British Foods ABF 2,484.00 p RT +0.67 +16.50 122,998 28/06/2024 15:54 FTSE ALL-SHARE
Auto Trader Group AUTO 802.40 p RT -0.94 -7.60 374,921 28/06/2024 15:54 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 439.70 p RT -1.21 -5.40 376,876 28/06/2024 15:54 FTSE ALL-SHARE
Volex VLX 325.00 p DF -1.37 -4.50 154,505 28/06/2024 15:37 FTSE AIM ALL-SHARE
Anglo American AAL 2,498.00 p RT +0.24 +6.00 482,176 28/06/2024 15:54 FTSE ALL-SHARE
Renewi RWI 664.50 p RT -1.41 -9.50 19,508 28/06/2024 15:50 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 763.00 p DF +0.53 +4.00 49,484 28/06/2024 15:37 FTSE AIM ALL-SHARE
NATWEST GROUP NWG 312.20 p RT -0.26 -0.80 2,490,457 28/06/2024 15:54 FTSE ALL-SHARE
Iomart Group IOM 123.50 p DF -2.76 -3.50 52,030 28/06/2024 15:37 FTSE AIM ALL-SHARE
Severn Trent SVT 2,383.50 p RT -1.14 -27.50 81,372 28/06/2024 15:54 FTSE ALL-SHARE
Impax Asset Management Group IPX 386.50 p DF +1.31 +5.00 128,376 28/06/2024 15:37 FTSE AIM ALL-SHARE
BAE Systems BA. 1,327.00 p DF +0.30 +4.00 2,051,142 28/06/2024 15:37 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,320.00 p RT +2.33 +30.00 250 28/06/2024 15:44 FTSE ALL-SHARE
Energean ENOG 977.00 p RT -1.81 -18.00 19,660 28/06/2024 15:54 FTSE ALL-SHARE
Barclays BARC 209.55 p RT 0.00 0.00 4,001,296 28/06/2024 15:54 FTSE ALL-SHARE
Bytes Technology Group BYIT 549.75 p RT -0.32 -1.75 50,936 28/06/2024 15:54 FTSE ALL-SHARE
Assura AGR 40.20 p RT +0.50 +0.20 107,106 28/06/2024 15:43 FTSE ALL-SHARE
Page: of 249