Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
3i Group III 3,163.00 p RT -1.43 -46.00 264,206 21/08/2024 17:23 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 21/08/2024 17:23 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 2,039.00 p RT +0.05 +1.00 67,960 21/08/2024 17:23 FTSE ALL-SHARE
Whitbread WTB 2,780.00 p RT +0.32 +9.00 120,982 21/08/2024 17:24 FTSE ALL-SHARE
Antofagasta ANTO 1,861.00 p RT -0.72 -13.50 203,521 21/08/2024 17:23 FTSE ALL-SHARE
Vistry Group VTY 1,377.00 p RT +1.77 +24.00 165,582 21/08/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 827.60 p RT +0.52 +4.30 178,114 21/08/2024 17:23 FTSE ALL-SHARE
Quilter QLT 142.40 p RT +0.07 +0.10 294,653 21/08/2024 17:23 FTSE ALL-SHARE
Savills SVS 1,186.00 p RT +0.17 +2.00 17,973 21/08/2024 17:23 FTSE ALL-SHARE
Travis Perkins TPK 907.50 p RT +0.61 +5.50 99,635 21/08/2024 17:23 FTSE ALL-SHARE
Marks & Spencer Group MKS 327.30 p RT +0.52 +1.70 967,101 21/08/2024 17:24 FTSE ALL-SHARE
Taylor Wimpey TW. 165.65 p DF +0.06 +0.10 7,974,927 21/08/2024 17:06 FTSE ALL-SHARE
Intertek Group ITRK 4,768.00 p RT +1.02 +48.00 28,587 21/08/2024 17:24 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 161.00 p RT -0.68 -1.10 496,525 21/08/2024 17:23 FTSE ALL-SHARE
National Grid NG. 985.80 p DF -0.32 -3.20 12,182,298 21/08/2024 17:06 FTSE ALL-SHARE
Pennon Group PNN 591.00 p RT -3.11 -19.00 124,035 21/08/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,462.50 p RT -2.36 -59.50 249,063 21/08/2024 17:23 FTSE ALL-SHARE
Aviva AV. 501.80 p DF -0.16 -0.80 9,880,082 21/08/2024 17:06 FTSE ALL-SHARE
Bytes Technology Group BYIT 484.60 p RT +0.79 +3.80 161,375 21/08/2024 17:23 FTSE ALL-SHARE
Pagegroup PAGE 399.40 p RT +1.68 +6.60 64,274 21/08/2024 17:23 FTSE ALL-SHARE
Page: of 246