Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Getinge AB 0GZV SEK 180.35 DF +0.78 +1.40 9,192 28/06/2024 17:38 -
Repsol YPF SA 0NQG € 14.82 DF +0.94 +0.14 141,966 28/06/2024 17:38 -
Vallourec SA 0NR2 € 14.65 DF +1.03 +0.15 155,575 28/06/2024 17:38 -
Groupe Eurotunnel SA 0P72 € 15.39 DF -0.89 -0.14 46,728 28/06/2024 17:38 -
Bouygues SA 0HAN € 30.03 DF +0.64 +0.19 94,988 28/06/2024 17:38 -
Solvay SA 0NZR € 32.32 DF -1.72 -0.57 9,655 28/06/2024 17:38 -
Bayer AG 0P6S € 26.46 DF +1.58 +0.41 333,812 28/06/2024 17:38 -
Coloplast A/S B Ord Shs 0QBO DKK 843.00 DF +0.60 +5.00 22,723 28/06/2024 17:38 -
Safran SA 0IU8 € 197.20 DF -0.43 -0.85 38,522 28/06/2024 17:39 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 28/06/2024 17:24 -
D'ieteren SA 0ON7 € 197.35 DF +0.66 +1.30 2,420 28/06/2024 17:39 -
NV Bekaert SA 0OQJ € 39.41 DF -0.25 -0.10 1,257 28/06/2024 17:39 -
Societe Generale 0J6Y € 21.91 DF -0.71 -0.16 6,732,211 28/06/2024 17:40 -
Bollore SA 0IXZ € 5.48 DF -2.45 -0.14 34,375 28/06/2024 17:40 -
Oxford Instruments OXIG 2,465.00 p RT -1.79 -45.00 3,494 28/06/2024 17:24 FTSE ALL-SHARE
Nexans SA 0IGF € 102.80 DF -4.90 -5.30 12,465 28/06/2024 17:44 -
Imerys SA 0NPX € 33.28 DF -2.89 -0.99 12,167 28/06/2024 17:44 -
Pearson PSON 990.00 p RT +0.39 +3.80 247,348 28/06/2024 17:23 FTSE ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 6,350 28/06/2024 18:10 -
Tesla Inc 0R0X $ 200.90 DF +3.11 +6.05 1,098,578 28/06/2024 18:11 -
Page: of 249