Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Repsol YPF SA 0NQG € 14.82 DF +0.94 +0.14 141,966 28/06/2024 17:38 -
Getinge AB 0GZV SEK 180.35 DF +0.78 +1.40 9,192 28/06/2024 17:38 -
Wartsila OYJ ABP 0IKJ € 17.99 DF -1.67 -0.31 19,702 28/06/2024 17:38 -
Gn Store Nord A/S 0K9P DKK 193.90 DF -1.52 -3.00 9,423 28/06/2024 17:38 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 105,165 28/06/2024 17:38 -
E.On AG 0MPP € 12.28 DF -0.85 -0.11 643,996 28/06/2024 17:38 -
Ucb S.A. 0NZT € 138.35 DF +0.58 +0.80 7,828 28/06/2024 17:38 -
Wacker Chemie AG 0NR4 € 102.53 DF +0.05 +0.05 3,267 28/06/2024 17:38 -
DSV A/S 0JN9 DKK 1,077.00 DF +0.23 +2.50 25,147 28/06/2024 17:38 -
Forvia 0MGR € 11.11 DF -1.07 -0.12 82,345 28/06/2024 17:37 -
Teliasonera AB 0H6X SEK 28.29 DF +0.52 +0.15 1,060,783 28/06/2024 17:37 -
Nokia OYJ 0HAF € 3.56 DF +1.09 +0.04 14,050,135 28/06/2024 17:37 -
Etablissementen FR Colruyt NV 0N4Y € 44.52 DF -0.47 -0.21 2,566 28/06/2024 17:37 -
Metro AG 0MPM € 2.97 DF -3.73 -0.12 10,419 28/06/2024 17:37 -
Konnklijke Bam Groep NV 0LNQ € 3.94 DF -0.68 -0.03 6,009 28/06/2024 17:37 -
Koninklijke KPN NV 0O8F € 3.57 DF +0.41 +0.01 758,427 28/06/2024 17:37 -
Eramet SA 0MGV € 96.50 DF -0.90 -0.88 3,253 28/06/2024 17:37 -
Telefonica SA 0TDE € 3.99 DF -0.76 -0.03 278,784 28/06/2024 17:37 -
Carrefour SA 0NPH € 13.17 DF -1.24 -0.17 264,238 28/06/2024 17:37 -
Mercialys SA 0IQU € 10.37 DF -1.24 -0.13 15,060 28/06/2024 17:37 -
Page: of 249