Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
3i Group III 3,090.50 p RT +3.12 +93.50 331,067 28/06/2024 17:23 FTSE ALL-SHARE
Whitbread WTB 2,978.00 p RT +0.15 +4.50 159,771 28/06/2024 17:24 FTSE ALL-SHARE
OSB Group OSB 431.80 p RT -2.09 -9.20 60,243 28/06/2024 17:23 FTSE ALL-SHARE
Klepierre SA 0F4I € 24.75 DF -1.20 -0.30 79,081 28/06/2024 17:13 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 1,787 28/06/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 978.00 RT +0.51 +5.00 7 28/06/2024 17:24 -
Deutz AG 0E4K € 6.01 DF +3.18 +0.19 11,193 28/06/2024 17:13 -
SGL Carbon SE 0MPL € 6.36 DF -1.17 -0.08 775 28/06/2024 17:13 -
YouGov YOU 406.00 p DF -2.64 -11.00 1,873,059 28/06/2024 17:13 FTSE AIM ALL-SHARE
Eiffage SA 0NPT € 85.68 DF -1.37 -1.19 30,896 28/06/2024 17:13 -
Salzgitter AG 0G77 € 18.06 DF -0.03 -0.01 2,347 28/06/2024 17:13 -
Metropole Television SA 0MGL € 11.71 DF +0.26 +0.03 4,833 28/06/2024 17:13 -
TotalEnergies SE TTE € 62.15 DF +0.32 +0.20 328,932 28/06/2024 17:13 -
Ubisoft Entertainment SA 0NVL € 20.33 DF -0.64 -0.13 35,819 28/06/2024 17:13 -
Sonae SGPS SA 0ML0 € 0.87 DF -1.13 -0.01 103,024 28/06/2024 17:13 -
Ipsen SA 0MH6 € 114.45 DF -0.35 -0.40 1,158 28/06/2024 17:13 -
Dno International ASA 0MHP NOK 11.16 DF +1.55 +0.17 40,676 28/06/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,540.00 RT 0.00 0.00 0 28/06/2024 17:23 -
Ipsos SA 0KA3 € 59.93 DF -0.70 -0.43 1,660 28/06/2024 17:13 -
PostNL NV 0P47 € 1.29 DF -0.39 -0.01 34,938 28/06/2024 17:13 -
Page: of 249