Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avon Protection AVON 1,320.00 p RT +0.30 +4.00 516 26/06/2024 16:30 FTSE ALL-SHARE
Genus GNS 1,678.00 p RT -0.12 -2.00 5,753 26/06/2024 16:30 FTSE ALL-SHARE
Helios Towers HTWS 117.40 p RT -3.29 -4.00 177,758 26/06/2024 16:30 FTSE ALL-SHARE
Henry Boot BOOT 206.00 p DF +0.49 +1.00 31,657 26/06/2024 16:35 FTSE ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 20.40 p DF +2.51 +0.50 785,437 26/06/2024 16:35 FTSE AIM ALL-SHARE
Chariot Limited CHAR 7.48 p DF -1.06 -0.08 637,784 26/06/2024 16:35 FTSE AIM ALL-SHARE
Auction Technology Group ATG 568.00 p RT +1.07 +6.00 19,941 26/06/2024 16:30 FTSE ALL-SHARE
Me Group International MEGP 172.00 p DF +1.18 +2.00 187,884 26/06/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 136.75 p RT 0.00 0.00 0 26/06/2024 16:30 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.00 p DF -0.78 -0.60 1,420,802 26/06/2024 16:35 FTSE ALL-SHARE
Various Eateries VARE 19.60 p DF -4.39 -0.90 1,809 26/06/2024 16:35 FTSE AIM ALL-SHARE
Mosman Oil and Gas Limited (DI) MSMN 0.04 p DF -18.75 -0.01 961,524,023 26/06/2024 16:35 FTSE AIM ALL-SHARE
Real Estate Credit Investments Ltd RECI 121.00 p RT 0.00 0.00 5,231 26/06/2024 16:30 FTSE ALL-SHARE
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 26/06/2024 16:30 -
Oryx International Growth Fund Ltd. OIG 1,280.00 p DF -3.76 -50.00 2,123 26/06/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 167.50 p RT +1.67 +2.75 2,142 26/06/2024 16:35 FTSE ALL-SHARE
Fintel FNTL 302.00 p DF -0.66 -2.00 298,465 26/06/2024 16:35 FTSE AIM ALL-SHARE
Hammerson HMSO 27.58 p RT -0.18 -0.05 528,183 26/06/2024 16:30 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,290.00 p RT -0.77 -10.00 276 26/06/2024 16:30 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 991.50 RT +1.12 +11.00 130 26/06/2024 16:30 -
Page: of 249