Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AO World AO. 118.00 p DF -0.51 -0.60 1,021,265 08/07/2024 16:35 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 1,022.00 p RT -0.58 -6.00 1,472 08/07/2024 17:22 FTSE ALL-SHARE
Savills SVS 1,192.00 p RT -0.67 -8.00 16,775 08/07/2024 17:22 FTSE ALL-SHARE
Conduit Holdings Limited Com Shs (DI) CRE 504.50 p RT +2.96 +14.50 17,654 08/07/2024 17:22 -
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 347.00 p RT +0.87 +3.00 485 08/07/2024 17:21 -
BlackRock Sustainable American Income Trust BRSA 196.00 p DF -0.25 -0.50 90,966 08/07/2024 16:35 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 114.00 p DF 0.00 0.00 103,953 08/07/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 329.75 p RT -0.53 -1.75 2,091 08/07/2024 17:21 FTSE ALL-SHARE
Wickes Group WIX 137.80 p RT 0.00 0.00 19,644 08/07/2024 17:21 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 133.00 p DF -1.12 -1.50 108,909 08/07/2024 16:35 FTSE ALL-SHARE
Warehouse Reit WHR 82.60 p RT +0.85 +0.70 58,152 08/07/2024 17:21 FTSE ALL-SHARE
Witan Inv Trust WTAN 269.50 p RT 0.00 0.00 9,375 08/07/2024 17:22 FTSE ALL-SHARE
Good Energy Group GOOD 268.00 p DF +3.47 +9.00 11,784 08/07/2024 16:35 FTSE AIM ALL-SHARE
IQGEO Group IQG 474.00 p DF +1.07 +5.00 184,213 08/07/2024 16:35 FTSE AIM ALL-SHARE
International Personal Finance IPF 133.00 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
Tatton Asset Management TAM 690.00 p DF +1.77 +12.00 19,997 08/07/2024 16:35 FTSE AIM ALL-SHARE
AJ Bell AJB 386.50 p RT -2.40 -9.50 29,206 08/07/2024 17:22 FTSE ALL-SHARE
RWS Holdings RWS 190.80 p DF -0.10 -0.20 368,188 08/07/2024 16:35 FTSE AIM ALL-SHARE
Ithaca Energy ITH 122.00 p RT -4.98 -6.40 43,439 08/07/2024 17:22 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 08/07/2024 17:22 FTSE ALL-SHARE
Page: of 248